EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri TRY
TRY
Curs Oficial BNR 9 Octombrie 2026

Lira turcească (TRY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0969 RON
-36.57% (-0.0559 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0969 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.1531 RON
Înregistrat: 05.01.2024
Minim Perioadă Minim
0.0930 RON
Înregistrat: 09.09.2026
Randament 1000 Zile
-36.57% (-0.0559)
Medie: 0.1183 RON

Grafic Interactiv Lira turcească (TRY / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.1183 RON Ecart: 0.0601 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) TRY TRY 0.0969 RON -0.14% (-0.0001) -0.0214 RON
2 08.10.2026 (Joi) TRY TRY 0.0971 RON -0.30% (-0.0003) -0.0212 RON
3 07.10.2026 (Miercuri) TRY TRY 0.0974 RON +0.83% (+0.0008) -0.0209 RON
4 06.10.2026 (Marți) TRY TRY 0.0966 RON -0.35% (-0.0003) -0.0217 RON
5 05.10.2026 (Luni) TRY TRY 0.0969 RON -0.07% (-0.0001) -0.0214 RON
6 02.10.2026 (Vineri) TRY TRY 0.0970 RON +1.68% (+0.0016) -0.0213 RON
7 01.10.2026 (Joi) TRY TRY 0.0954 RON +0.55% (+0.0005) -0.0229 RON
8 30.09.2026 (Miercuri) TRY TRY 0.0948 RON -0.03% (0.0000) -0.0234 RON
9 29.09.2026 (Marți) TRY TRY 0.0949 RON +0.17% (+0.0002) -0.0234 RON
10 28.09.2026 (Luni) TRY TRY 0.0947 RON +0.16% (+0.0001) -0.0236 RON
11 25.09.2026 (Vineri) TRY TRY 0.0946 RON -0.50% (-0.0005) -0.0237 RON
12 24.09.2026 (Joi) TRY TRY 0.0950 RON +0.34% (+0.0003) -0.0232 RON
13 23.09.2026 (Miercuri) TRY TRY 0.0947 RON +0.63% (+0.0006) -0.0236 RON
14 22.09.2026 (Marți) TRY TRY 0.0941 RON +0.24% (+0.0002) -0.0242 RON
15 21.09.2026 (Luni) TRY TRY 0.0939 RON -0.29% (-0.0003) -0.0244 RON
16 18.09.2026 (Vineri) TRY TRY 0.0942 RON +0.00% (+0.0000) -0.0241 RON
17 17.09.2026 (Joi) TRY TRY 0.0942 RON +0.44% (+0.0004) -0.0241 RON
18 16.09.2026 (Miercuri) TRY TRY 0.0938 RON -0.01% (0.0000) -0.0245 RON
19 15.09.2026 (Marți) TRY TRY 0.0938 RON +0.18% (+0.0002) -0.0245 RON
20 14.09.2026 (Luni) TRY TRY 0.0936 RON +0.34% (+0.0003) -0.0247 RON
21 11.09.2026 (Vineri) TRY TRY 0.0933 RON +0.04% (+0.0000) -0.0250 RON
22 10.09.2026 (Joi) TRY TRY 0.0932 RON +0.23% (+0.0002) -0.0250 RON
23 09.09.2026 (Miercuri) TRY TRY 0.0930 RON -0.27% (-0.0003) -0.0252 RON
24 08.09.2026 (Marți) TRY TRY 0.0933 RON -0.02% (0.0000) -0.0250 RON
25 07.09.2026 (Luni) TRY TRY 0.0933 RON 0.00% (0.0000) -0.0250 RON
26 04.09.2026 (Vineri) TRY TRY 0.0933 RON -0.33% (-0.0003) -0.0250 RON
27 03.09.2026 (Joi) TRY TRY 0.0936 RON -1.97% (-0.0019) -0.0247 RON
28 02.09.2026 (Miercuri) TRY TRY 0.0955 RON 0.00% (0.0000) -0.0228 RON
29 31.08.2026 (Luni) TRY TRY 0.0955 RON +0.17% (+0.0002) -0.0228 RON
30 28.08.2026 (Vineri) TRY TRY 0.0953 RON -0.47% (-0.0004) -0.0229 RON
31 27.08.2026 (Joi) TRY TRY 0.0958 RON +0.45% (+0.0004) -0.0225 RON
32 26.08.2026 (Miercuri) TRY TRY 0.0954 RON -0.57% (-0.0005) -0.0229 RON
33 25.08.2026 (Marți) TRY TRY 0.0959 RON +0.15% (+0.0001) -0.0224 RON
34 24.08.2026 (Luni) TRY TRY 0.0958 RON +0.23% (+0.0002) -0.0225 RON
35 21.08.2026 (Vineri) TRY TRY 0.0955 RON -0.04% (0.0000) -0.0227 RON
36 20.08.2026 (Joi) TRY TRY 0.0956 RON -0.34% (-0.0003) -0.0227 RON
37 19.08.2026 (Miercuri) TRY TRY 0.0959 RON +0.63% (+0.0006) -0.0224 RON
38 18.08.2026 (Marți) TRY TRY 0.0953 RON -0.17% (-0.0002) -0.0230 RON
39 17.08.2026 (Luni) TRY TRY 0.0955 RON -0.22% (-0.0002) -0.0228 RON
40 14.08.2026 (Vineri) TRY TRY 0.0957 RON -0.42% (-0.0004) -0.0226 RON
41 13.08.2026 (Joi) TRY TRY 0.0961 RON +0.25% (+0.0002) -0.0222 RON
42 12.08.2026 (Miercuri) TRY TRY 0.0958 RON +0.15% (+0.0001) -0.0225 RON
43 11.08.2026 (Marți) TRY TRY 0.0957 RON -0.08% (-0.0001) -0.0226 RON
44 10.08.2026 (Luni) TRY TRY 0.0958 RON -0.09% (-0.0001) -0.0225 RON
45 07.08.2026 (Vineri) TRY TRY 0.0958 RON -0.28% (-0.0003) -0.0224 RON
46 06.08.2026 (Joi) TRY TRY 0.0961 RON +0.44% (+0.0004) -0.0222 RON
47 05.08.2026 (Miercuri) TRY TRY 0.0957 RON +0.24% (+0.0002) -0.0226 RON
48 04.08.2026 (Marți) TRY TRY 0.0955 RON -0.31% (-0.0003) -0.0228 RON
49 03.08.2026 (Luni) TRY TRY 0.0958 RON -0.50% (-0.0005) -0.0225 RON
50 31.07.2026 (Vineri) TRY TRY 0.0962 RON +0.06% (+0.0001) -0.0220 RON
51 30.07.2026 (Joi) TRY TRY 0.0962 RON +0.61% (+0.0006) -0.0221 RON
52 29.07.2026 (Miercuri) TRY TRY 0.0956 RON +0.01% (+0.0000) -0.0227 RON
53 28.07.2026 (Marți) TRY TRY 0.0956 RON -0.28% (-0.0003) -0.0227 RON
54 27.07.2026 (Luni) TRY TRY 0.0959 RON -0.09% (-0.0001) -0.0224 RON
55 24.07.2026 (Vineri) TRY TRY 0.0960 RON -0.30% (-0.0003) -0.0223 RON
56 23.07.2026 (Joi) TRY TRY 0.0962 RON -0.07% (-0.0001) -0.0220 RON
57 22.07.2026 (Miercuri) TRY TRY 0.0963 RON +0.48% (+0.0005) -0.0220 RON
58 21.07.2026 (Marți) TRY TRY 0.0959 RON -0.24% (-0.0002) -0.0224 RON
59 20.07.2026 (Luni) TRY TRY 0.0961 RON +0.04% (+0.0000) -0.0222 RON
60 17.07.2026 (Vineri) TRY TRY 0.0961 RON +0.11% (+0.0001) -0.0222 RON
61 16.07.2026 (Joi) TRY TRY 0.0959 RON -0.04% (0.0000) -0.0223 RON
62 15.07.2026 (Miercuri) TRY TRY 0.0960 RON +0.11% (+0.0001) -0.0223 RON
63 14.07.2026 (Marți) TRY TRY 0.0959 RON -0.39% (-0.0004) -0.0224 RON
64 13.07.2026 (Luni) TRY TRY 0.0963 RON -0.03% (0.0000) -0.0220 RON
65 10.07.2026 (Vineri) TRY TRY 0.0963 RON +0.17% (+0.0002) -0.0220 RON
66 09.07.2026 (Joi) TRY TRY 0.0961 RON +0.02% (+0.0000) -0.0221 RON
67 08.07.2026 (Miercuri) TRY TRY 0.0961 RON -0.10% (-0.0001) -0.0222 RON
68 07.07.2026 (Marți) TRY TRY 0.0962 RON -0.05% (0.0000) -0.0221 RON
69 06.07.2026 (Luni) TRY TRY 0.0963 RON +0.36% (+0.0004) -0.0220 RON
70 03.07.2026 (Vineri) TRY TRY 0.0959 RON -0.28% (-0.0003) -0.0224 RON
71 02.07.2026 (Joi) TRY TRY 0.0962 RON +0.19% (+0.0002) -0.0221 RON
72 01.07.2026 (Miercuri) TRY TRY 0.0960 RON -0.08% (-0.0001) -0.0223 RON
73 30.06.2026 (Marți) TRY TRY 0.0961 RON +0.04% (+0.0000) -0.0222 RON
74 29.06.2026 (Luni) TRY TRY 0.0960 RON -0.43% (-0.0004) -0.0223 RON
75 26.06.2026 (Vineri) TRY TRY 0.0964 RON -0.02% (0.0000) -0.0218 RON
76 25.06.2026 (Joi) TRY TRY 0.0965 RON +0.24% (+0.0002) -0.0218 RON
77 24.06.2026 (Miercuri) TRY TRY 0.0962 RON -0.43% (-0.0004) -0.0220 RON
78 23.06.2026 (Marți) TRY TRY 0.0966 RON +0.31% (+0.0003) -0.0216 RON
79 22.06.2026 (Luni) TRY TRY 0.0963 RON +0.01% (+0.0000) -0.0219 RON
80 19.06.2026 (Vineri) TRY TRY 0.0963 RON -0.14% (-0.0001) -0.0219 RON
81 18.06.2026 (Joi) TRY TRY 0.0965 RON +0.08% (+0.0001) -0.0218 RON
82 17.06.2026 (Miercuri) TRY TRY 0.0964 RON +0.20% (+0.0002) -0.0219 RON
83 16.06.2026 (Marți) TRY TRY 0.0962 RON -0.60% (-0.0006) -0.0221 RON
84 15.06.2026 (Luni) TRY TRY 0.0968 RON +0.45% (+0.0004) -0.0215 RON
85 12.06.2026 (Vineri) TRY TRY 0.0963 RON -0.11% (-0.0001) -0.0219 RON
86 11.06.2026 (Joi) TRY TRY 0.0965 RON -0.20% (-0.0002) -0.0218 RON
87 10.06.2026 (Miercuri) TRY TRY 0.0966 RON +0.29% (+0.0003) -0.0216 RON
88 09.06.2026 (Marți) TRY TRY 0.0964 RON -0.42% (-0.0004) -0.0219 RON
89 08.06.2026 (Luni) TRY TRY 0.0968 RON -0.14% (-0.0001) -0.0215 RON
90 05.06.2026 (Vineri) TRY TRY 0.0969 RON +0.36% (+0.0003) -0.0214 RON
91 04.06.2026 (Joi) TRY TRY 0.0966 RON -0.14% (-0.0001) -0.0217 RON
92 03.06.2026 (Miercuri) TRY TRY 0.0967 RON -0.26% (-0.0003) -0.0216 RON
93 02.06.2026 (Marți) TRY TRY 0.0970 RON -0.05% (0.0000) -0.0213 RON
94 01.06.2026 (Luni) TRY TRY 0.0970 RON +0.09% (+0.0001) -0.0213 RON
95 29.05.2026 (Vineri) TRY TRY 0.0969 RON -0.03% (0.0000) -0.0214 RON
96 28.05.2026 (Joi) TRY TRY 0.0969 RON +0.26% (+0.0003) -0.0213 RON
97 27.05.2026 (Miercuri) TRY TRY 0.0967 RON +0.14% (+0.0001) -0.0216 RON
98 26.05.2026 (Marți) TRY TRY 0.0965 RON -0.04% (0.0000) -0.0217 RON
99 25.05.2026 (Luni) TRY TRY 0.0966 RON -0.37% (-0.0004) -0.0217 RON
100 22.05.2026 (Vineri) TRY TRY 0.0969 RON +0.43% (+0.0004) -0.0213 RON
101 21.05.2026 (Joi) TRY TRY 0.0965 RON -0.48% (-0.0005) -0.0217 RON
102 20.05.2026 (Miercuri) TRY TRY 0.0970 RON +0.18% (+0.0002) -0.0213 RON
103 19.05.2026 (Marți) TRY TRY 0.0968 RON +0.04% (+0.0000) -0.0215 RON
104 18.05.2026 (Luni) TRY TRY 0.0968 RON -0.33% (-0.0003) -0.0215 RON
105 15.05.2026 (Vineri) TRY TRY 0.0971 RON +0.57% (+0.0005) -0.0212 RON
106 14.05.2026 (Joi) TRY TRY 0.0966 RON -0.75% (-0.0007) -0.0217 RON
107 13.05.2026 (Miercuri) TRY TRY 0.0973 RON +0.03% (+0.0000) -0.0210 RON
108 12.05.2026 (Marți) TRY TRY 0.0973 RON +0.55% (+0.0005) -0.0210 RON
109 11.05.2026 (Luni) TRY TRY 0.0967 RON -0.54% (-0.0005) -0.0216 RON
110 08.05.2026 (Vineri) TRY TRY 0.0972 RON +0.61% (+0.0006) -0.0210 RON
111 07.05.2026 (Joi) TRY TRY 0.0967 RON -0.37% (-0.0004) -0.0216 RON
112 06.05.2026 (Miercuri) TRY TRY 0.0970 RON +0.05% (+0.0000) -0.0213 RON
113 05.05.2026 (Marți) TRY TRY 0.0970 RON +0.05% (+0.0000) -0.0213 RON
114 04.05.2026 (Luni) TRY TRY 0.0969 RON -0.48% (-0.0005) -0.0214 RON
115 01.05.2026 (Vineri) TRY TRY 0.0974 RON -0.03% (0.0000) -0.0209 RON
116 30.04.2026 (Joi) TRY TRY 0.0974 RON +0.57% (+0.0006) -0.0209 RON
117 29.04.2026 (Miercuri) TRY TRY 0.0969 RON +0.02% (+0.0000) -0.0214 RON
118 28.04.2026 (Marți) TRY TRY 0.0968 RON -0.33% (-0.0003) -0.0214 RON
119 27.04.2026 (Luni) TRY TRY 0.0972 RON -0.36% (-0.0004) -0.0211 RON
120 24.04.2026 (Vineri) TRY TRY 0.0975 RON +0.45% (+0.0004) -0.0208 RON
121 23.04.2026 (Joi) TRY TRY 0.0971 RON -0.26% (-0.0003) -0.0212 RON
122 22.04.2026 (Miercuri) TRY TRY 0.0973 RON -0.10% (-0.0001) -0.0209 RON
123 21.04.2026 (Marți) TRY TRY 0.0974 RON +0.53% (+0.0005) -0.0208 RON
124 20.04.2026 (Luni) TRY TRY 0.0969 RON -0.10% (-0.0001) -0.0214 RON
125 17.04.2026 (Vineri) TRY TRY 0.0970 RON -0.53% (-0.0005) -0.0213 RON
126 16.04.2026 (Joi) TRY TRY 0.0975 RON +0.38% (+0.0004) -0.0207 RON
127 15.04.2026 (Miercuri) TRY TRY 0.0972 RON -0.36% (-0.0004) -0.0211 RON
128 14.04.2026 (Marți) TRY TRY 0.0975 RON -0.01% (0.0000) -0.0208 RON
129 13.04.2026 (Luni) TRY TRY 0.0975 RON +0.60% (+0.0006) -0.0208 RON
130 10.04.2026 (Vineri) TRY TRY 0.0969 RON -0.08% (-0.0001) -0.0213 RON
131 09.04.2026 (Joi) TRY TRY 0.0970 RON -0.41% (-0.0004) -0.0213 RON
132 08.04.2026 (Miercuri) TRY TRY 0.0974 RON +0.19% (+0.0002) -0.0209 RON
133 07.04.2026 (Marți) TRY TRY 0.0972 RON +0.23% (+0.0002) -0.0210 RON
134 06.04.2026 (Luni) TRY TRY 0.0970 RON -0.75% (-0.0007) -0.0213 RON
135 03.04.2026 (Vineri) TRY TRY 0.0977 RON +0.33% (+0.0003) -0.0205 RON
136 02.04.2026 (Joi) TRY TRY 0.0974 RON -0.12% (-0.0001) -0.0209 RON
137 01.04.2026 (Miercuri) TRY TRY 0.0975 RON +0.09% (+0.0001) -0.0207 RON
138 31.03.2026 (Marți) TRY TRY 0.0974 RON -0.20% (-0.0002) -0.0208 RON
139 30.03.2026 (Luni) TRY TRY 0.0976 RON +0.33% (+0.0003) -0.0206 RON
140 27.03.2026 (Vineri) TRY TRY 0.0973 RON -0.57% (-0.0006) -0.0210 RON
141 26.03.2026 (Joi) TRY TRY 0.0979 RON +0.44% (+0.0004) -0.0204 RON
142 25.03.2026 (Miercuri) TRY TRY 0.0974 RON +0.29% (+0.0003) -0.0208 RON
143 24.03.2026 (Marți) TRY TRY 0.0972 RON -0.27% (-0.0003) -0.0211 RON
144 23.03.2026 (Luni) TRY TRY 0.0974 RON -0.39% (-0.0004) -0.0209 RON
145 20.03.2026 (Vineri) TRY TRY 0.0978 RON +0.61% (+0.0006) -0.0205 RON
146 19.03.2026 (Joi) TRY TRY 0.0972 RON -0.32% (-0.0003) -0.0211 RON
147 18.03.2026 (Miercuri) TRY TRY 0.0975 RON -0.37% (-0.0004) -0.0208 RON
148 17.03.2026 (Marți) TRY TRY 0.0979 RON -0.09% (-0.0001) -0.0204 RON
149 16.03.2026 (Luni) TRY TRY 0.0980 RON +0.55% (+0.0005) -0.0203 RON
150 13.03.2026 (Vineri) TRY TRY 0.0974 RON -0.47% (-0.0005) -0.0208 RON
151 12.03.2026 (Joi) TRY TRY 0.0979 RON +0.02% (+0.0000) -0.0204 RON
152 11.03.2026 (Miercuri) TRY TRY 0.0979 RON +0.42% (+0.0004) -0.0204 RON
153 10.03.2026 (Marți) TRY TRY 0.0975 RON -0.62% (-0.0006) -0.0208 RON
154 09.03.2026 (Luni) TRY TRY 0.0981 RON -0.02% (0.0000) -0.0202 RON
155 06.03.2026 (Vineri) TRY TRY 0.0981 RON +0.38% (+0.0004) -0.0202 RON
156 05.03.2026 (Joi) TRY TRY 0.0977 RON -0.30% (-0.0003) -0.0206 RON
157 04.03.2026 (Miercuri) TRY TRY 0.0980 RON -0.01% (0.0000) -0.0203 RON
158 03.03.2026 (Marți) TRY TRY 0.0980 RON +0.38% (+0.0004) -0.0203 RON
159 02.03.2026 (Luni) TRY TRY 0.0977 RON -0.32% (-0.0003) -0.0206 RON
160 27.02.2026 (Vineri) TRY TRY 0.0980 RON +0.31% (+0.0003) -0.0203 RON
161 26.02.2026 (Joi) TRY TRY 0.0977 RON +0.03% (+0.0000) -0.0206 RON
162 25.02.2026 (Miercuri) TRY TRY 0.0976 RON -0.23% (-0.0002) -0.0206 RON
163 24.02.2026 (Marți) TRY TRY 0.0979 RON +0.29% (+0.0003) -0.0204 RON
164 23.02.2026 (Luni) TRY TRY 0.0976 RON -0.41% (-0.0004) -0.0207 RON
165 20.02.2026 (Vineri) TRY TRY 0.0980 RON -0.06% (-0.0001) -0.0203 RON
166 19.02.2026 (Joi) TRY TRY 0.0980 RON +0.45% (+0.0004) -0.0202 RON
167 18.02.2026 (Miercuri) TRY TRY 0.0976 RON -0.30% (-0.0003) -0.0207 RON
168 17.02.2026 (Marți) TRY TRY 0.0979 RON +0.27% (+0.0003) -0.0204 RON
169 16.02.2026 (Luni) TRY TRY 0.0976 RON -0.36% (-0.0004) -0.0206 RON
170 13.02.2026 (Vineri) TRY TRY 0.0980 RON +0.05% (+0.0000) -0.0203 RON
171 12.02.2026 (Joi) TRY TRY 0.0979 RON +0.20% (+0.0002) -0.0203 RON
172 11.02.2026 (Miercuri) TRY TRY 0.0977 RON -0.61% (-0.0006) -0.0205 RON
173 10.02.2026 (Marți) TRY TRY 0.0983 RON +0.43% (+0.0004) -0.0199 RON
174 09.02.2026 (Luni) TRY TRY 0.0979 RON -0.06% (-0.0001) -0.0204 RON
175 06.02.2026 (Vineri) TRY TRY 0.0980 RON -0.29% (-0.0003) -0.0203 RON
176 05.02.2026 (Joi) TRY TRY 0.0983 RON +0.31% (+0.0003) -0.0200 RON
177 04.02.2026 (Miercuri) TRY TRY 0.0980 RON -0.19% (-0.0002) -0.0203 RON
178 03.02.2026 (Marți) TRY TRY 0.0981 RON +0.26% (+0.0003) -0.0201 RON
179 02.02.2026 (Luni) TRY TRY 0.0979 RON -0.31% (-0.0003) -0.0204 RON
180 30.01.2026 (Vineri) TRY TRY 0.0982 RON +0.20% (+0.0002) -0.0201 RON
181 29.01.2026 (Joi) TRY TRY 0.0980 RON +0.20% (+0.0002) -0.0203 RON
182 28.01.2026 (Miercuri) TRY TRY 0.0978 RON -0.91% (-0.0009) -0.0205 RON
183 27.01.2026 (Marți) TRY TRY 0.0987 RON -0.30% (-0.0003) -0.0196 RON
184 26.01.2026 (Luni) TRY TRY 0.0990 RON -1.10% (-0.0011) -0.0193 RON
185 23.01.2026 (Vineri) TRY TRY 0.1001 RON -0.30% (-0.0003) -0.0182 RON
186 22.01.2026 (Joi) TRY TRY 0.1004 RON -0.10% (-0.0001) -0.0179 RON
187 21.01.2026 (Miercuri) TRY TRY 0.1005 RON +0.20% (+0.0002) -0.0178 RON
188 20.01.2026 (Marți) TRY TRY 0.1003 RON -0.79% (-0.0008) -0.0180 RON
189 19.01.2026 (Luni) TRY TRY 0.1011 RON -0.10% (-0.0001) -0.0172 RON
190 16.01.2026 (Vineri) TRY TRY 0.1012 RON -0.10% (-0.0001) -0.0171 RON
191 15.01.2026 (Joi) TRY TRY 0.1013 RON +0.20% (+0.0002) -0.0170 RON
192 14.01.2026 (Miercuri) TRY TRY 0.1011 RON +0.10% (+0.0001) -0.0172 RON
193 13.01.2026 (Marți) TRY TRY 0.1010 RON +0.10% (+0.0001) -0.0173 RON
194 12.01.2026 (Luni) TRY TRY 0.1009 RON -0.30% (-0.0003) -0.0174 RON
195 09.01.2026 (Vineri) TRY TRY 0.1012 RON 0.00% (0.0000) -0.0171 RON
196 08.01.2026 (Joi) TRY TRY 0.1012 RON +0.10% (+0.0001) -0.0171 RON
197 05.01.2026 (Luni) TRY TRY 0.1011 RON +0.30% (+0.0003) -0.0172 RON
198 31.12.2025 (Miercuri) TRY TRY 0.1008 RON +0.10% (+0.0001) -0.0175 RON
199 30.12.2025 (Marți) TRY TRY 0.1007 RON 0.00% (0.0000) -0.0176 RON
200 29.12.2025 (Luni) TRY TRY 0.1007 RON +0.30% (+0.0003) -0.0176 RON
201 24.12.2025 (Miercuri) TRY TRY 0.1004 RON -0.40% (-0.0004) -0.0179 RON
202 23.12.2025 (Marți) TRY TRY 0.1008 RON -0.49% (-0.0005) -0.0175 RON
203 22.12.2025 (Luni) TRY TRY 0.1013 RON -0.49% (-0.0005) -0.0170 RON
204 19.12.2025 (Vineri) TRY TRY 0.1018 RON +0.39% (+0.0004) -0.0165 RON
205 18.12.2025 (Joi) TRY TRY 0.1014 RON -0.20% (-0.0002) -0.0169 RON
206 17.12.2025 (Miercuri) TRY TRY 0.1016 RON +0.30% (+0.0003) -0.0167 RON
207 16.12.2025 (Marți) TRY TRY 0.1013 RON -0.20% (-0.0002) -0.0170 RON
208 15.12.2025 (Luni) TRY TRY 0.1015 RON -0.20% (-0.0002) -0.0168 RON
209 12.12.2025 (Vineri) TRY TRY 0.1017 RON -0.10% (-0.0001) -0.0166 RON
210 11.12.2025 (Joi) TRY TRY 0.1018 RON -0.88% (-0.0009) -0.0165 RON
211 10.12.2025 (Miercuri) TRY TRY 0.1027 RON +0.10% (+0.0001) -0.0156 RON
212 09.12.2025 (Marți) TRY TRY 0.1026 RON -0.10% (-0.0001) -0.0157 RON
213 08.12.2025 (Luni) TRY TRY 0.1027 RON 0.00% (0.0000) -0.0156 RON
214 05.12.2025 (Vineri) TRY TRY 0.1027 RON +0.10% (+0.0001) -0.0156 RON
215 04.12.2025 (Joi) TRY TRY 0.1026 RON -0.19% (-0.0002) -0.0157 RON
216 03.12.2025 (Miercuri) TRY TRY 0.1028 RON -0.48% (-0.0005) -0.0155 RON
217 02.12.2025 (Marți) TRY TRY 0.1033 RON -0.19% (-0.0002) -0.0150 RON
218 28.11.2025 (Vineri) TRY TRY 0.1035 RON +0.19% (+0.0002) -0.0148 RON
219 27.11.2025 (Joi) TRY TRY 0.1033 RON -0.29% (-0.0003) -0.0150 RON
220 26.11.2025 (Miercuri) TRY TRY 0.1036 RON -0.19% (-0.0002) -0.0147 RON
221 25.11.2025 (Marți) TRY TRY 0.1038 RON 0.00% (0.0000) -0.0145 RON
222 24.11.2025 (Luni) TRY TRY 0.1038 RON -0.19% (-0.0002) -0.0145 RON
223 21.11.2025 (Vineri) TRY TRY 0.1040 RON +0.10% (+0.0001) -0.0143 RON
224 20.11.2025 (Joi) TRY TRY 0.1039 RON +0.10% (+0.0001) -0.0144 RON
225 19.11.2025 (Miercuri) TRY TRY 0.1038 RON 0.00% (0.0000) -0.0145 RON
226 18.11.2025 (Marți) TRY TRY 0.1038 RON +0.39% (+0.0004) -0.0145 RON
227 17.11.2025 (Luni) TRY TRY 0.1034 RON +0.10% (+0.0001) -0.0149 RON
228 14.11.2025 (Vineri) TRY TRY 0.1033 RON -0.10% (-0.0001) -0.0150 RON
229 13.11.2025 (Joi) TRY TRY 0.1034 RON -0.58% (-0.0006) -0.0149 RON
230 12.11.2025 (Miercuri) TRY TRY 0.1040 RON 0.00% (0.0000) -0.0143 RON
231 11.11.2025 (Marți) TRY TRY 0.1040 RON -0.19% (-0.0002) -0.0143 RON
232 10.11.2025 (Luni) TRY TRY 0.1042 RON -0.38% (-0.0004) -0.0141 RON
233 07.11.2025 (Vineri) TRY TRY 0.1046 RON 0.00% (0.0000) -0.0137 RON
234 06.11.2025 (Joi) TRY TRY 0.1046 RON -0.48% (-0.0005) -0.0137 RON
235 05.11.2025 (Miercuri) TRY TRY 0.1051 RON +0.10% (+0.0001) -0.0132 RON
236 04.11.2025 (Marți) TRY TRY 0.1050 RON +0.10% (+0.0001) -0.0133 RON
237 03.11.2025 (Luni) TRY TRY 0.1049 RON +0.10% (+0.0001) -0.0134 RON
238 31.10.2025 (Vineri) TRY TRY 0.1048 RON +0.38% (+0.0004) -0.0135 RON
239 30.10.2025 (Joi) TRY TRY 0.1044 RON +0.48% (+0.0005) -0.0139 RON
240 29.10.2025 (Miercuri) TRY TRY 0.1039 RON 0.00% (0.0000) -0.0144 RON
241 28.10.2025 (Marți) TRY TRY 0.1039 RON -0.10% (-0.0001) -0.0144 RON
242 27.10.2025 (Luni) TRY TRY 0.1040 RON -0.19% (-0.0002) -0.0143 RON
243 24.10.2025 (Vineri) TRY TRY 0.1042 RON -0.29% (-0.0003) -0.0141 RON
244 23.10.2025 (Joi) TRY TRY 0.1045 RON +0.19% (+0.0002) -0.0138 RON
245 22.10.2025 (Miercuri) TRY TRY 0.1043 RON +0.19% (+0.0002) -0.0140 RON
246 21.10.2025 (Marți) TRY TRY 0.1041 RON +0.19% (+0.0002) -0.0142 RON
247 20.10.2025 (Luni) TRY TRY 0.1039 RON +0.29% (+0.0003) -0.0144 RON
248 17.10.2025 (Vineri) TRY TRY 0.1036 RON -0.38% (-0.0004) -0.0147 RON
249 16.10.2025 (Joi) TRY TRY 0.1040 RON -0.48% (-0.0005) -0.0143 RON
250 15.10.2025 (Miercuri) TRY TRY 0.1045 RON -0.67% (-0.0007) -0.0138 RON
251 14.10.2025 (Marți) TRY TRY 0.1052 RON +0.29% (+0.0003) -0.0131 RON
252 13.10.2025 (Luni) TRY TRY 0.1049 RON -0.29% (-0.0003) -0.0134 RON
253 10.10.2025 (Vineri) TRY TRY 0.1052 RON +0.38% (+0.0004) -0.0131 RON
254 09.10.2025 (Joi) TRY TRY 0.1048 RON -0.66% (-0.0007) -0.0135 RON
255 08.10.2025 (Miercuri) TRY TRY 0.1055 RON +0.86% (+0.0009) -0.0128 RON
256 07.10.2025 (Marți) TRY TRY 0.1046 RON -0.19% (-0.0002) -0.0137 RON
257 06.10.2025 (Luni) TRY TRY 0.1048 RON +0.87% (+0.0009) -0.0135 RON
258 03.10.2025 (Vineri) TRY TRY 0.1039 RON +0.19% (+0.0002) -0.0144 RON
259 02.10.2025 (Joi) TRY TRY 0.1037 RON -0.29% (-0.0003) -0.0146 RON
260 01.10.2025 (Miercuri) TRY TRY 0.1040 RON +0.10% (+0.0001) -0.0143 RON
261 30.09.2025 (Marți) TRY TRY 0.1039 RON -0.29% (-0.0003) -0.0144 RON
262 29.09.2025 (Luni) TRY TRY 0.1042 RON -0.29% (-0.0003) -0.0141 RON
263 26.09.2025 (Vineri) TRY TRY 0.1045 RON +0.58% (+0.0006) -0.0138 RON
264 25.09.2025 (Joi) TRY TRY 0.1039 RON -0.10% (-0.0001) -0.0144 RON
265 24.09.2025 (Miercuri) TRY TRY 0.1040 RON +0.19% (+0.0002) -0.0143 RON
266 23.09.2025 (Marți) TRY TRY 0.1038 RON -0.29% (-0.0003) -0.0145 RON
267 22.09.2025 (Luni) TRY TRY 0.1041 RON 0.00% (0.0000) -0.0142 RON
268 19.09.2025 (Vineri) TRY TRY 0.1041 RON +0.68% (+0.0007) -0.0142 RON
269 18.09.2025 (Joi) TRY TRY 0.1034 RON -0.10% (-0.0001) -0.0149 RON
270 17.09.2025 (Miercuri) TRY TRY 0.1035 RON -0.10% (-0.0001) -0.0148 RON
271 16.09.2025 (Marți) TRY TRY 0.1036 RON -0.58% (-0.0006) -0.0147 RON
272 15.09.2025 (Luni) TRY TRY 0.1042 RON -0.57% (-0.0006) -0.0141 RON
273 12.09.2025 (Vineri) TRY TRY 0.1048 RON 0.00% (0.0000) -0.0135 RON
274 11.09.2025 (Joi) TRY TRY 0.1048 RON 0.00% (0.0000) -0.0135 RON
275 10.09.2025 (Miercuri) TRY TRY 0.1048 RON +0.38% (+0.0004) -0.0135 RON
276 09.09.2025 (Marți) TRY TRY 0.1044 RON -0.29% (-0.0003) -0.0139 RON
277 08.09.2025 (Luni) TRY TRY 0.1047 RON -0.57% (-0.0006) -0.0136 RON
278 05.09.2025 (Vineri) TRY TRY 0.1053 RON -0.28% (-0.0003) -0.0130 RON
279 04.09.2025 (Joi) TRY TRY 0.1056 RON -0.09% (-0.0001) -0.0127 RON
280 03.09.2025 (Miercuri) TRY TRY 0.1057 RON -0.19% (-0.0002) -0.0126 RON
281 02.09.2025 (Marți) TRY TRY 0.1059 RON +0.67% (+0.0007) -0.0124 RON
282 01.09.2025 (Luni) TRY TRY 0.1052 RON -0.38% (-0.0004) -0.0131 RON
283 29.08.2025 (Vineri) TRY TRY 0.1056 RON -0.47% (-0.0005) -0.0127 RON
284 28.08.2025 (Joi) TRY TRY 0.1061 RON -0.19% (-0.0002) -0.0122 RON
285 27.08.2025 (Miercuri) TRY TRY 0.1063 RON +0.47% (+0.0005) -0.0120 RON
286 26.08.2025 (Marți) TRY TRY 0.1058 RON +0.47% (+0.0005) -0.0125 RON
287 25.08.2025 (Luni) TRY TRY 0.1053 RON -0.85% (-0.0009) -0.0130 RON
288 22.08.2025 (Vineri) TRY TRY 0.1062 RON +0.47% (+0.0005) -0.0121 RON
289 21.08.2025 (Joi) TRY TRY 0.1057 RON -0.56% (-0.0006) -0.0126 RON
290 20.08.2025 (Miercuri) TRY TRY 0.1063 RON +0.28% (+0.0003) -0.0120 RON
291 19.08.2025 (Marți) TRY TRY 0.1060 RON +0.09% (+0.0001) -0.0123 RON
292 18.08.2025 (Luni) TRY TRY 0.1059 RON -0.09% (-0.0001) -0.0124 RON
293 14.08.2025 (Joi) TRY TRY 0.1060 RON +0.09% (+0.0001) -0.0123 RON
294 13.08.2025 (Miercuri) TRY TRY 0.1059 RON -1.21% (-0.0013) -0.0124 RON
295 12.08.2025 (Marți) TRY TRY 0.1072 RON +0.19% (+0.0002) -0.0111 RON
296 11.08.2025 (Luni) TRY TRY 0.1070 RON +0.09% (+0.0001) -0.0113 RON
297 08.08.2025 (Vineri) TRY TRY 0.1069 RON +0.28% (+0.0003) -0.0114 RON
298 07.08.2025 (Joi) TRY TRY 0.1066 RON -0.93% (-0.0010) -0.0117 RON
299 06.08.2025 (Miercuri) TRY TRY 0.1076 RON -0.46% (-0.0005) -0.0107 RON
300 05.08.2025 (Marți) TRY TRY 0.1081 RON +0.37% (+0.0004) -0.0102 RON
301 04.08.2025 (Luni) TRY TRY 0.1077 RON -1.64% (-0.0018) -0.0106 RON
302 01.08.2025 (Vineri) TRY TRY 0.1095 RON +0.37% (+0.0004) -0.0088 RON
303 31.07.2025 (Joi) TRY TRY 0.1091 RON +0.74% (+0.0008) -0.0092 RON
304 30.07.2025 (Miercuri) TRY TRY 0.1083 RON +0.37% (+0.0004) -0.0100 RON
305 29.07.2025 (Marți) TRY TRY 0.1079 RON +0.84% (+0.0009) -0.0104 RON
306 28.07.2025 (Luni) TRY TRY 0.1070 RON +0.47% (+0.0005) -0.0113 RON
307 25.07.2025 (Vineri) TRY TRY 0.1065 RON +0.19% (+0.0002) -0.0118 RON
308 24.07.2025 (Joi) TRY TRY 0.1063 RON -0.37% (-0.0004) -0.0120 RON
309 23.07.2025 (Miercuri) TRY TRY 0.1067 RON -0.37% (-0.0004) -0.0116 RON
310 22.07.2025 (Marți) TRY TRY 0.1071 RON -0.56% (-0.0006) -0.0112 RON
311 21.07.2025 (Luni) TRY TRY 0.1077 RON -0.19% (-0.0002) -0.0106 RON
312 18.07.2025 (Vineri) TRY TRY 0.1079 RON -0.37% (-0.0004) -0.0104 RON
313 17.07.2025 (Joi) TRY TRY 0.1083 RON -0.28% (-0.0003) -0.0100 RON
314 16.07.2025 (Miercuri) TRY TRY 0.1086 RON +0.56% (+0.0006) -0.0097 RON
315 15.07.2025 (Marți) TRY TRY 0.1080 RON -0.09% (-0.0001) -0.0103 RON
316 14.07.2025 (Luni) TRY TRY 0.1081 RON +0.09% (+0.0001) -0.0102 RON
317 11.07.2025 (Vineri) TRY TRY 0.1080 RON +0.28% (+0.0003) -0.0103 RON
318 10.07.2025 (Joi) TRY TRY 0.1077 RON -0.37% (-0.0004) -0.0106 RON
319 09.07.2025 (Miercuri) TRY TRY 0.1081 RON +0.28% (+0.0003) -0.0102 RON
320 08.07.2025 (Marți) TRY TRY 0.1078 RON -0.09% (-0.0001) -0.0105 RON
321 07.07.2025 (Luni) TRY TRY 0.1079 RON +0.19% (+0.0002) -0.0104 RON
322 04.07.2025 (Vineri) TRY TRY 0.1077 RON +0.09% (+0.0001) -0.0106 RON
323 03.07.2025 (Joi) TRY TRY 0.1076 RON -0.09% (-0.0001) -0.0107 RON
324 02.07.2025 (Miercuri) TRY TRY 0.1077 RON 0.00% (0.0000) -0.0106 RON
325 01.07.2025 (Marți) TRY TRY 0.1077 RON -0.92% (-0.0010) -0.0106 RON
326 30.06.2025 (Luni) TRY TRY 0.1087 RON +0.09% (+0.0001) -0.0096 RON
327 27.06.2025 (Vineri) TRY TRY 0.1086 RON +0.18% (+0.0002) -0.0097 RON
328 26.06.2025 (Joi) TRY TRY 0.1084 RON -1.00% (-0.0011) -0.0099 RON
329 25.06.2025 (Miercuri) TRY TRY 0.1095 RON -0.09% (-0.0001) -0.0088 RON
330 24.06.2025 (Marți) TRY TRY 0.1096 RON -1.08% (-0.0012) -0.0087 RON
331 23.06.2025 (Luni) TRY TRY 0.1108 RON +0.36% (+0.0004) -0.0075 RON
332 20.06.2025 (Vineri) TRY TRY 0.1104 RON -0.09% (-0.0001) -0.0079 RON
333 19.06.2025 (Joi) TRY TRY 0.1105 RON -0.09% (-0.0001) -0.0078 RON
334 18.06.2025 (Miercuri) TRY TRY 0.1106 RON +0.36% (+0.0004) -0.0077 RON
335 17.06.2025 (Marți) TRY TRY 0.1102 RON +0.09% (+0.0001) -0.0081 RON
336 16.06.2025 (Luni) TRY TRY 0.1101 RON -0.45% (-0.0005) -0.0082 RON
337 13.06.2025 (Vineri) TRY TRY 0.1106 RON +0.27% (+0.0003) -0.0077 RON
338 12.06.2025 (Joi) TRY TRY 0.1103 RON -1.52% (-0.0017) -0.0080 RON
339 11.06.2025 (Miercuri) TRY TRY 0.1120 RON -0.36% (-0.0004) -0.0063 RON
340 10.06.2025 (Marți) TRY TRY 0.1124 RON 0.00% (0.0000) -0.0059 RON
341 06.06.2025 (Vineri) TRY TRY 0.1124 RON -0.09% (-0.0001) -0.0059 RON
342 05.06.2025 (Joi) TRY TRY 0.1125 RON -0.35% (-0.0004) -0.0058 RON
343 04.06.2025 (Miercuri) TRY TRY 0.1129 RON -0.18% (-0.0002) -0.0054 RON
344 03.06.2025 (Marți) TRY TRY 0.1131 RON +0.27% (+0.0003) -0.0052 RON
345 02.06.2025 (Luni) TRY TRY 0.1128 RON -0.88% (-0.0010) -0.0055 RON
346 30.05.2025 (Vineri) TRY TRY 0.1138 RON -0.61% (-0.0007) -0.0045 RON
347 29.05.2025 (Joi) TRY TRY 0.1145 RON +0.44% (+0.0005) -0.0038 RON
348 28.05.2025 (Miercuri) TRY TRY 0.1140 RON -0.18% (-0.0002) -0.0043 RON
349 27.05.2025 (Marți) TRY TRY 0.1142 RON +0.09% (+0.0001) -0.0041 RON
350 26.05.2025 (Luni) TRY TRY 0.1141 RON 0.00% (0.0000) -0.0042 RON
351 23.05.2025 (Vineri) TRY TRY 0.1141 RON -0.52% (-0.0006) -0.0042 RON
352 22.05.2025 (Joi) TRY TRY 0.1147 RON -0.43% (-0.0005) -0.0036 RON
353 21.05.2025 (Miercuri) TRY TRY 0.1152 RON -0.86% (-0.0010) -0.0031 RON
354 20.05.2025 (Marți) TRY TRY 0.1162 RON +1.22% (+0.0014) -0.0021 RON
355 19.05.2025 (Luni) TRY TRY 0.1148 RON -2.21% (-0.0026) -0.0035 RON
356 16.05.2025 (Vineri) TRY TRY 0.1174 RON +0.17% (+0.0002) -0.0009 RON
357 15.05.2025 (Joi) TRY TRY 0.1172 RON +0.09% (+0.0001) -0.0011 RON
358 14.05.2025 (Miercuri) TRY TRY 0.1171 RON -1.01% (-0.0012) -0.0012 RON
359 13.05.2025 (Marți) TRY TRY 0.1183 RON +0.17% (+0.0002) +0.0000 RON
360 12.05.2025 (Luni) TRY TRY 0.1181 RON +0.68% (+0.0008) -0.0002 RON
361 09.05.2025 (Vineri) TRY TRY 0.1173 RON -0.26% (-0.0003) -0.0010 RON
362 08.05.2025 (Joi) TRY TRY 0.1176 RON +1.29% (+0.0015) -0.0007 RON
363 07.05.2025 (Miercuri) TRY TRY 0.1161 RON +0.78% (+0.0009) -0.0022 RON
364 06.05.2025 (Marți) TRY TRY 0.1152 RON +1.41% (+0.0016) -0.0031 RON
365 05.05.2025 (Luni) TRY TRY 0.1136 RON 0.00% (0.0000) -0.0047 RON
366 02.05.2025 (Vineri) TRY TRY 0.1136 RON +0.18% (+0.0002) -0.0047 RON
367 30.04.2025 (Miercuri) TRY TRY 0.1134 RON 0.00% (0.0000) -0.0049 RON
368 29.04.2025 (Marți) TRY TRY 0.1134 RON -0.53% (-0.0006) -0.0049 RON
369 28.04.2025 (Luni) TRY TRY 0.1140 RON -0.09% (-0.0001) -0.0043 RON
370 25.04.2025 (Vineri) TRY TRY 0.1141 RON +0.26% (+0.0003) -0.0042 RON
371 24.04.2025 (Joi) TRY TRY 0.1138 RON +0.09% (+0.0001) -0.0045 RON
372 23.04.2025 (Miercuri) TRY TRY 0.1137 RON +0.53% (+0.0006) -0.0046 RON
373 22.04.2025 (Marți) TRY TRY 0.1131 RON -0.70% (-0.0008) -0.0052 RON
374 17.04.2025 (Joi) TRY TRY 0.1139 RON -0.35% (-0.0004) -0.0044 RON
375 16.04.2025 (Miercuri) TRY TRY 0.1143 RON -0.70% (-0.0008) -0.0040 RON
376 15.04.2025 (Marți) TRY TRY 0.1151 RON +0.35% (+0.0004) -0.0032 RON
377 14.04.2025 (Luni) TRY TRY 0.1147 RON +0.17% (+0.0002) -0.0036 RON
378 11.04.2025 (Vineri) TRY TRY 0.1145 RON -3.29% (-0.0039) -0.0038 RON
379 10.04.2025 (Joi) TRY TRY 0.1184 RON -0.34% (-0.0004) +0.0001 RON
380 09.04.2025 (Miercuri) TRY TRY 0.1188 RON -0.75% (-0.0009) +0.0005 RON
381 08.04.2025 (Marți) TRY TRY 0.1197 RON +0.25% (+0.0003) +0.0014 RON
382 07.04.2025 (Luni) TRY TRY 0.1194 RON +0.34% (+0.0004) +0.0011 RON
383 04.04.2025 (Vineri) TRY TRY 0.1190 RON +0.34% (+0.0004) +0.0007 RON
384 03.04.2025 (Joi) TRY TRY 0.1186 RON -2.23% (-0.0027) +0.0003 RON
385 02.04.2025 (Miercuri) TRY TRY 0.1213 RON +0.17% (+0.0002) +0.0030 RON
386 01.04.2025 (Marți) TRY TRY 0.1211 RON -0.16% (-0.0002) +0.0028 RON
387 31.03.2025 (Luni) TRY TRY 0.1213 RON -0.16% (-0.0002) +0.0030 RON
388 28.03.2025 (Vineri) TRY TRY 0.1215 RON +0.50% (+0.0006) +0.0032 RON
389 27.03.2025 (Joi) TRY TRY 0.1209 RON -0.33% (-0.0004) +0.0026 RON
390 26.03.2025 (Miercuri) TRY TRY 0.1213 RON +0.33% (+0.0004) +0.0030 RON
391 25.03.2025 (Marți) TRY TRY 0.1209 RON +0.25% (+0.0003) +0.0026 RON
392 24.03.2025 (Luni) TRY TRY 0.1206 RON 0.00% (0.0000) +0.0023 RON
393 21.03.2025 (Vineri) TRY TRY 0.1206 RON +0.33% (+0.0004) +0.0023 RON
394 20.03.2025 (Joi) TRY TRY 0.1202 RON +0.67% (+0.0008) +0.0019 RON
395 19.03.2025 (Miercuri) TRY TRY 0.1194 RON -3.79% (-0.0047) +0.0011 RON
396 18.03.2025 (Marți) TRY TRY 0.1241 RON -0.16% (-0.0002) +0.0058 RON
397 17.03.2025 (Luni) TRY TRY 0.1243 RON 0.00% (0.0000) +0.0060 RON
398 14.03.2025 (Vineri) TRY TRY 0.1243 RON -0.96% (-0.0012) +0.0060 RON
399 13.03.2025 (Joi) TRY TRY 0.1255 RON +0.72% (+0.0009) +0.0072 RON
400 12.03.2025 (Miercuri) TRY TRY 0.1246 RON -0.16% (-0.0002) +0.0063 RON
401 11.03.2025 (Marți) TRY TRY 0.1248 RON -0.40% (-0.0005) +0.0065 RON
402 10.03.2025 (Luni) TRY TRY 0.1253 RON -0.16% (-0.0002) +0.0070 RON
403 07.03.2025 (Vineri) TRY TRY 0.1255 RON -0.55% (-0.0007) +0.0072 RON
404 06.03.2025 (Joi) TRY TRY 0.1262 RON -1.33% (-0.0017) +0.0079 RON
405 05.03.2025 (Miercuri) TRY TRY 0.1279 RON -1.54% (-0.0020) +0.0096 RON
406 04.03.2025 (Marți) TRY TRY 0.1299 RON -0.46% (-0.0006) +0.0116 RON
407 03.03.2025 (Luni) TRY TRY 0.1305 RON -0.31% (-0.0004) +0.0122 RON
408 28.02.2025 (Vineri) TRY TRY 0.1309 RON +0.69% (+0.0009) +0.0126 RON
409 27.02.2025 (Joi) TRY TRY 0.1300 RON -0.08% (-0.0001) +0.0117 RON
410 26.02.2025 (Miercuri) TRY TRY 0.1301 RON -0.08% (-0.0001) +0.0118 RON
411 25.02.2025 (Marți) TRY TRY 0.1302 RON 0.00% (0.0000) +0.0119 RON
412 24.02.2025 (Luni) TRY TRY 0.1302 RON -0.23% (-0.0003) +0.0119 RON
413 21.02.2025 (Vineri) TRY TRY 0.1305 RON -0.31% (-0.0004) +0.0122 RON
414 20.02.2025 (Joi) TRY TRY 0.1309 RON -0.46% (-0.0006) +0.0126 RON
415 19.02.2025 (Miercuri) TRY TRY 0.1315 RON +0.15% (+0.0002) +0.0132 RON
416 18.02.2025 (Marți) TRY TRY 0.1313 RON +0.15% (+0.0002) +0.0130 RON
417 17.02.2025 (Luni) TRY TRY 0.1311 RON -0.15% (-0.0002) +0.0128 RON
418 14.02.2025 (Vineri) TRY TRY 0.1313 RON -0.45% (-0.0006) +0.0130 RON
419 13.02.2025 (Joi) TRY TRY 0.1319 RON -0.90% (-0.0012) +0.0136 RON
420 12.02.2025 (Miercuri) TRY TRY 0.1331 RON -0.45% (-0.0006) +0.0148 RON
421 11.02.2025 (Marți) TRY TRY 0.1337 RON 0.00% (0.0000) +0.0154 RON
422 10.02.2025 (Luni) TRY TRY 0.1337 RON +0.45% (+0.0006) +0.0154 RON
423 07.02.2025 (Vineri) TRY TRY 0.1331 RON -0.52% (-0.0007) +0.0148 RON
424 06.02.2025 (Joi) TRY TRY 0.1338 RON +0.83% (+0.0011) +0.0155 RON
425 05.02.2025 (Miercuri) TRY TRY 0.1327 RON -0.90% (-0.0012) +0.0144 RON
426 04.02.2025 (Marți) TRY TRY 0.1339 RON -0.74% (-0.0010) +0.0156 RON
427 03.02.2025 (Luni) TRY TRY 0.1349 RON +0.67% (+0.0009) +0.0166 RON
428 31.01.2025 (Vineri) TRY TRY 0.1340 RON +0.45% (+0.0006) +0.0157 RON
429 30.01.2025 (Joi) TRY TRY 0.1334 RON -0.37% (-0.0005) +0.0151 RON
430 29.01.2025 (Miercuri) TRY TRY 0.1339 RON +0.37% (+0.0005) +0.0156 RON
431 28.01.2025 (Marți) TRY TRY 0.1334 RON +0.60% (+0.0008) +0.0151 RON
432 27.01.2025 (Luni) TRY TRY 0.1326 RON -1.12% (-0.0015) +0.0143 RON
433 23.01.2025 (Joi) TRY TRY 0.1341 RON +0.30% (+0.0004) +0.0158 RON
434 22.01.2025 (Miercuri) TRY TRY 0.1337 RON -0.82% (-0.0011) +0.0154 RON
435 21.01.2025 (Marți) TRY TRY 0.1348 RON -0.66% (-0.0009) +0.0165 RON
436 20.01.2025 (Luni) TRY TRY 0.1357 RON -0.07% (-0.0001) +0.0174 RON
437 17.01.2025 (Vineri) TRY TRY 0.1358 RON -0.15% (-0.0002) +0.0175 RON
438 16.01.2025 (Joi) TRY TRY 0.1360 RON 0.00% (0.0000) +0.0177 RON
439 15.01.2025 (Miercuri) TRY TRY 0.1360 RON -0.37% (-0.0005) +0.0177 RON
440 14.01.2025 (Marți) TRY TRY 0.1365 RON -0.66% (-0.0009) +0.0182 RON
441 13.01.2025 (Luni) TRY TRY 0.1374 RON +0.51% (+0.0007) +0.0191 RON
442 10.01.2025 (Vineri) TRY TRY 0.1367 RON +0.15% (+0.0002) +0.0184 RON
443 09.01.2025 (Joi) TRY TRY 0.1365 RON +0.15% (+0.0002) +0.0182 RON
444 08.01.2025 (Miercuri) TRY TRY 0.1363 RON -0.37% (-0.0005) +0.0180 RON
445 03.01.2025 (Vineri) TRY TRY 0.1368 RON +1.33% (+0.0018) +0.0185 RON
446 31.12.2024 (Marți) TRY TRY 0.1350 RON +0.15% (+0.0002) +0.0167 RON
447 30.12.2024 (Luni) TRY TRY 0.1348 RON -0.52% (-0.0007) +0.0165 RON
448 27.12.2024 (Vineri) TRY TRY 0.1355 RON +0.22% (+0.0003) +0.0172 RON
449 24.12.2024 (Marți) TRY TRY 0.1352 RON -0.52% (-0.0007) +0.0169 RON
450 23.12.2024 (Luni) TRY TRY 0.1359 RON -0.07% (-0.0001) +0.0176 RON
451 20.12.2024 (Vineri) TRY TRY 0.1360 RON -0.22% (-0.0003) +0.0177 RON
452 19.12.2024 (Joi) TRY TRY 0.1363 RON +0.66% (+0.0009) +0.0180 RON
453 18.12.2024 (Miercuri) TRY TRY 0.1354 RON -0.15% (-0.0002) +0.0171 RON
454 17.12.2024 (Marți) TRY TRY 0.1356 RON +0.07% (+0.0001) +0.0173 RON
455 16.12.2024 (Luni) TRY TRY 0.1355 RON -0.22% (-0.0003) +0.0172 RON
456 13.12.2024 (Vineri) TRY TRY 0.1358 RON 0.00% (0.0000) +0.0175 RON
457 12.12.2024 (Joi) TRY TRY 0.1358 RON -0.07% (-0.0001) +0.0175 RON
458 11.12.2024 (Miercuri) TRY TRY 0.1359 RON +0.22% (+0.0003) +0.0176 RON
459 10.12.2024 (Marți) TRY TRY 0.1356 RON +0.59% (+0.0008) +0.0173 RON
460 09.12.2024 (Luni) TRY TRY 0.1348 RON -0.15% (-0.0002) +0.0165 RON
461 06.12.2024 (Vineri) TRY TRY 0.1350 RON -0.81% (-0.0011) +0.0167 RON
462 05.12.2024 (Joi) TRY TRY 0.1361 RON -0.29% (-0.0004) +0.0178 RON
463 04.12.2024 (Miercuri) TRY TRY 0.1365 RON +0.15% (+0.0002) +0.0182 RON
464 03.12.2024 (Marți) TRY TRY 0.1363 RON +0.07% (+0.0001) +0.0180 RON
465 02.12.2024 (Luni) TRY TRY 0.1362 RON +0.22% (+0.0003) +0.0179 RON
466 29.11.2024 (Vineri) TRY TRY 0.1359 RON 0.00% (0.0000) +0.0176 RON
467 28.11.2024 (Joi) TRY TRY 0.1359 RON -0.59% (-0.0008) +0.0176 RON
468 27.11.2024 (Miercuri) TRY TRY 0.1367 RON -0.07% (-0.0001) +0.0184 RON
469 26.11.2024 (Marți) TRY TRY 0.1368 RON -0.36% (-0.0005) +0.0185 RON
470 25.11.2024 (Luni) TRY TRY 0.1373 RON -0.72% (-0.0010) +0.0190 RON
471 22.11.2024 (Vineri) TRY TRY 0.1383 RON +0.88% (+0.0012) +0.0200 RON
472 21.11.2024 (Joi) TRY TRY 0.1371 RON +0.07% (+0.0001) +0.0188 RON
473 20.11.2024 (Miercuri) TRY TRY 0.1370 RON +0.74% (+0.0010) +0.0187 RON
474 19.11.2024 (Marți) TRY TRY 0.1360 RON -0.58% (-0.0008) +0.0177 RON
475 18.11.2024 (Luni) TRY TRY 0.1368 RON +0.15% (+0.0002) +0.0185 RON
476 15.11.2024 (Vineri) TRY TRY 0.1366 RON -0.94% (-0.0013) +0.0183 RON
477 14.11.2024 (Joi) TRY TRY 0.1379 RON +1.25% (+0.0017) +0.0196 RON
478 13.11.2024 (Miercuri) TRY TRY 0.1362 RON -0.07% (-0.0001) +0.0179 RON
479 12.11.2024 (Marți) TRY TRY 0.1363 RON +0.37% (+0.0005) +0.0180 RON
480 11.11.2024 (Luni) TRY TRY 0.1358 RON +1.04% (+0.0014) +0.0175 RON
481 08.11.2024 (Vineri) TRY TRY 0.1344 RON -0.67% (-0.0009) +0.0161 RON
482 07.11.2024 (Joi) TRY TRY 0.1353 RON +0.15% (+0.0002) +0.0170 RON
483 06.11.2024 (Miercuri) TRY TRY 0.1351 RON +1.73% (+0.0023) +0.0168 RON
484 05.11.2024 (Marți) TRY TRY 0.1328 RON -0.15% (-0.0002) +0.0145 RON
485 04.11.2024 (Luni) TRY TRY 0.1330 RON -0.37% (-0.0005) +0.0147 RON
486 01.11.2024 (Vineri) TRY TRY 0.1335 RON +0.23% (+0.0003) +0.0152 RON
487 31.10.2024 (Joi) TRY TRY 0.1332 RON -0.45% (-0.0006) +0.0149 RON
488 30.10.2024 (Miercuri) TRY TRY 0.1338 RON -0.37% (-0.0005) +0.0155 RON
489 29.10.2024 (Marți) TRY TRY 0.1343 RON +0.15% (+0.0002) +0.0160 RON
490 28.10.2024 (Luni) TRY TRY 0.1341 RON -0.07% (-0.0001) +0.0158 RON
491 25.10.2024 (Vineri) TRY TRY 0.1342 RON -0.37% (-0.0005) +0.0159 RON
492 24.10.2024 (Joi) TRY TRY 0.1347 RON -0.07% (-0.0001) +0.0164 RON
493 23.10.2024 (Miercuri) TRY TRY 0.1348 RON +0.30% (+0.0004) +0.0165 RON
494 22.10.2024 (Marți) TRY TRY 0.1344 RON +0.30% (+0.0004) +0.0161 RON
495 21.10.2024 (Luni) TRY TRY 0.1340 RON +0.15% (+0.0002) +0.0157 RON
496 18.10.2024 (Vineri) TRY TRY 0.1338 RON +0.15% (+0.0002) +0.0155 RON
497 17.10.2024 (Joi) TRY TRY 0.1336 RON 0.00% (0.0000) +0.0153 RON
498 16.10.2024 (Miercuri) TRY TRY 0.1336 RON +0.45% (+0.0006) +0.0153 RON
499 15.10.2024 (Marți) TRY TRY 0.1330 RON +0.08% (+0.0001) +0.0147 RON
500 14.10.2024 (Luni) TRY TRY 0.1329 RON +0.23% (+0.0003) +0.0146 RON
501 11.10.2024 (Vineri) TRY TRY 0.1326 RON -0.30% (-0.0004) +0.0143 RON
502 10.10.2024 (Joi) TRY TRY 0.1330 RON +0.30% (+0.0004) +0.0147 RON
503 09.10.2024 (Miercuri) TRY TRY 0.1326 RON +0.45% (+0.0006) +0.0143 RON
504 08.10.2024 (Marți) TRY TRY 0.1320 RON -0.60% (-0.0008) +0.0137 RON
505 07.10.2024 (Luni) TRY TRY 0.1328 RON +0.68% (+0.0009) +0.0145 RON
506 04.10.2024 (Vineri) TRY TRY 0.1319 RON 0.00% (0.0000) +0.0136 RON
507 03.10.2024 (Joi) TRY TRY 0.1319 RON +0.53% (+0.0007) +0.0136 RON
508 02.10.2024 (Miercuri) TRY TRY 0.1312 RON -0.15% (-0.0002) +0.0129 RON
509 01.10.2024 (Marți) TRY TRY 0.1314 RON +1.00% (+0.0013) +0.0131 RON
510 30.09.2024 (Luni) TRY TRY 0.1301 RON -0.31% (-0.0004) +0.0118 RON
511 27.09.2024 (Vineri) TRY TRY 0.1305 RON -0.15% (-0.0002) +0.0122 RON
512 26.09.2024 (Joi) TRY TRY 0.1307 RON +0.23% (+0.0003) +0.0124 RON
513 25.09.2024 (Miercuri) TRY TRY 0.1304 RON -0.23% (-0.0003) +0.0121 RON
514 24.09.2024 (Marți) TRY TRY 0.1307 RON -0.46% (-0.0006) +0.0124 RON
515 23.09.2024 (Luni) TRY TRY 0.1313 RON 0.00% (0.0000) +0.0130 RON
516 20.09.2024 (Vineri) TRY TRY 0.1313 RON +0.38% (+0.0005) +0.0130 RON
517 19.09.2024 (Joi) TRY TRY 0.1308 RON -0.08% (-0.0001) +0.0125 RON
518 18.09.2024 (Miercuri) TRY TRY 0.1309 RON -0.23% (-0.0003) +0.0126 RON
519 17.09.2024 (Marți) TRY TRY 0.1312 RON -0.38% (-0.0005) +0.0129 RON
520 16.09.2024 (Luni) TRY TRY 0.1317 RON -0.23% (-0.0003) +0.0134 RON
521 13.09.2024 (Vineri) TRY TRY 0.1320 RON -0.38% (-0.0005) +0.0137 RON
522 12.09.2024 (Joi) TRY TRY 0.1325 RON +0.15% (+0.0002) +0.0142 RON
523 11.09.2024 (Miercuri) TRY TRY 0.1323 RON -0.08% (-0.0001) +0.0140 RON
524 10.09.2024 (Marți) TRY TRY 0.1324 RON +0.23% (+0.0003) +0.0141 RON
525 09.09.2024 (Luni) TRY TRY 0.1321 RON +0.46% (+0.0006) +0.0138 RON
526 06.09.2024 (Vineri) TRY TRY 0.1315 RON -0.38% (-0.0005) +0.0132 RON
527 05.09.2024 (Joi) TRY TRY 0.1320 RON -0.08% (-0.0001) +0.0137 RON
528 04.09.2024 (Miercuri) TRY TRY 0.1321 RON -0.45% (-0.0006) +0.0138 RON
529 03.09.2024 (Marți) TRY TRY 0.1327 RON +0.45% (+0.0006) +0.0144 RON
530 02.09.2024 (Luni) TRY TRY 0.1321 RON +0.23% (+0.0003) +0.0138 RON
531 30.08.2024 (Vineri) TRY TRY 0.1318 RON +0.15% (+0.0002) +0.0135 RON
532 29.08.2024 (Joi) TRY TRY 0.1316 RON +0.15% (+0.0002) +0.0133 RON
533 28.08.2024 (Miercuri) TRY TRY 0.1314 RON +0.23% (+0.0003) +0.0131 RON
534 27.08.2024 (Marți) TRY TRY 0.1311 RON 0.00% (0.0000) +0.0128 RON
535 26.08.2024 (Luni) TRY TRY 0.1311 RON -0.38% (-0.0005) +0.0128 RON
536 23.08.2024 (Vineri) TRY TRY 0.1316 RON -0.15% (-0.0002) +0.0133 RON
537 22.08.2024 (Joi) TRY TRY 0.1318 RON -0.15% (-0.0002) +0.0135 RON
538 21.08.2024 (Miercuri) TRY TRY 0.1320 RON -0.60% (-0.0008) +0.0137 RON
539 20.08.2024 (Marți) TRY TRY 0.1328 RON -0.75% (-0.0010) +0.0145 RON
540 19.08.2024 (Luni) TRY TRY 0.1338 RON -0.45% (-0.0006) +0.0155 RON
541 16.08.2024 (Vineri) TRY TRY 0.1344 RON -0.22% (-0.0003) +0.0161 RON
542 14.08.2024 (Miercuri) TRY TRY 0.1347 RON -0.96% (-0.0013) +0.0164 RON
543 13.08.2024 (Marți) TRY TRY 0.1360 RON +0.15% (+0.0002) +0.0177 RON
544 12.08.2024 (Luni) TRY TRY 0.1358 RON -0.29% (-0.0004) +0.0175 RON
545 09.08.2024 (Vineri) TRY TRY 0.1362 RON +0.29% (+0.0004) +0.0179 RON
546 08.08.2024 (Joi) TRY TRY 0.1358 RON -0.15% (-0.0002) +0.0175 RON
547 07.08.2024 (Miercuri) TRY TRY 0.1360 RON +0.15% (+0.0002) +0.0177 RON
548 06.08.2024 (Marți) TRY TRY 0.1358 RON -0.37% (-0.0005) +0.0175 RON
549 05.08.2024 (Luni) TRY TRY 0.1363 RON -1.80% (-0.0025) +0.0180 RON
550 02.08.2024 (Vineri) TRY TRY 0.1388 RON -0.36% (-0.0005) +0.0205 RON
551 01.08.2024 (Joi) TRY TRY 0.1393 RON +0.51% (+0.0007) +0.0210 RON
552 31.07.2024 (Miercuri) TRY TRY 0.1386 RON -0.14% (-0.0002) +0.0203 RON
553 30.07.2024 (Marți) TRY TRY 0.1388 RON -0.14% (-0.0002) +0.0205 RON
554 29.07.2024 (Luni) TRY TRY 0.1390 RON +0.36% (+0.0005) +0.0207 RON
555 26.07.2024 (Vineri) TRY TRY 0.1385 RON 0.00% (0.0000) +0.0202 RON
556 25.07.2024 (Joi) TRY TRY 0.1385 RON -0.86% (-0.0012) +0.0202 RON
557 24.07.2024 (Miercuri) TRY TRY 0.1397 RON +0.65% (+0.0009) +0.0214 RON
558 23.07.2024 (Marți) TRY TRY 0.1388 RON +0.29% (+0.0004) +0.0205 RON
559 22.07.2024 (Luni) TRY TRY 0.1384 RON +0.29% (+0.0004) +0.0201 RON
560 19.07.2024 (Vineri) TRY TRY 0.1380 RON +0.29% (+0.0004) +0.0197 RON
561 18.07.2024 (Joi) TRY TRY 0.1376 RON +0.22% (+0.0003) +0.0193 RON
562 17.07.2024 (Miercuri) TRY TRY 0.1373 RON -0.29% (-0.0004) +0.0190 RON
563 16.07.2024 (Marți) TRY TRY 0.1377 RON -0.07% (-0.0001) +0.0194 RON
564 15.07.2024 (Luni) TRY TRY 0.1378 RON -0.86% (-0.0012) +0.0195 RON
565 12.07.2024 (Vineri) TRY TRY 0.1390 RON -0.14% (-0.0002) +0.0207 RON
566 11.07.2024 (Joi) TRY TRY 0.1392 RON -0.29% (-0.0004) +0.0209 RON
567 10.07.2024 (Miercuri) TRY TRY 0.1396 RON -0.36% (-0.0005) +0.0213 RON
568 09.07.2024 (Marți) TRY TRY 0.1401 RON -0.36% (-0.0005) +0.0218 RON
569 08.07.2024 (Luni) TRY TRY 0.1406 RON 0.00% (0.0000) +0.0223 RON
570 05.07.2024 (Vineri) TRY TRY 0.1406 RON -0.64% (-0.0009) +0.0223 RON
571 04.07.2024 (Joi) TRY TRY 0.1415 RON -0.35% (-0.0005) +0.0232 RON
572 03.07.2024 (Miercuri) TRY TRY 0.1420 RON -0.07% (-0.0001) +0.0237 RON
573 02.07.2024 (Marți) TRY TRY 0.1421 RON +0.42% (+0.0006) +0.0238 RON
574 01.07.2024 (Luni) TRY TRY 0.1415 RON -0.07% (-0.0001) +0.0232 RON
575 28.06.2024 (Vineri) TRY TRY 0.1416 RON +0.07% (+0.0001) +0.0233 RON
576 27.06.2024 (Joi) TRY TRY 0.1415 RON +0.14% (+0.0002) +0.0232 RON
577 26.06.2024 (Miercuri) TRY TRY 0.1413 RON +0.50% (+0.0007) +0.0230 RON
578 25.06.2024 (Marți) TRY TRY 0.1406 RON -1.06% (-0.0015) +0.0223 RON
579 21.06.2024 (Vineri) TRY TRY 0.1421 RON -0.14% (-0.0002) +0.0238 RON
580 20.06.2024 (Joi) TRY TRY 0.1423 RON +0.07% (+0.0001) +0.0240 RON
581 19.06.2024 (Miercuri) TRY TRY 0.1422 RON 0.00% (0.0000) +0.0239 RON
582 18.06.2024 (Marți) TRY TRY 0.1422 RON +0.57% (+0.0008) +0.0239 RON
583 17.06.2024 (Luni) TRY TRY 0.1414 RON -1.39% (-0.0020) +0.0231 RON
584 14.06.2024 (Vineri) TRY TRY 0.1434 RON +0.56% (+0.0008) +0.0251 RON
585 13.06.2024 (Joi) TRY TRY 0.1426 RON -0.14% (-0.0002) +0.0243 RON
586 12.06.2024 (Miercuri) TRY TRY 0.1428 RON -0.14% (-0.0002) +0.0245 RON
587 11.06.2024 (Marți) TRY TRY 0.1430 RON +0.14% (+0.0002) +0.0247 RON
588 10.06.2024 (Luni) TRY TRY 0.1428 RON +1.06% (+0.0015) +0.0245 RON
589 07.06.2024 (Vineri) TRY TRY 0.1413 RON -0.49% (-0.0007) +0.0230 RON
590 06.06.2024 (Joi) TRY TRY 0.1420 RON +1.07% (+0.0015) +0.0237 RON
591 05.06.2024 (Miercuri) TRY TRY 0.1405 RON -0.92% (-0.0013) +0.0222 RON
592 04.06.2024 (Marți) TRY TRY 0.1418 RON -0.56% (-0.0008) +0.0235 RON
593 03.06.2024 (Luni) TRY TRY 0.1426 RON -0.14% (-0.0002) +0.0243 RON
594 31.05.2024 (Vineri) TRY TRY 0.1428 RON +0.14% (+0.0002) +0.0245 RON
595 30.05.2024 (Joi) TRY TRY 0.1426 RON +0.21% (+0.0003) +0.0243 RON
596 29.05.2024 (Miercuri) TRY TRY 0.1423 RON +0.14% (+0.0002) +0.0240 RON
597 28.05.2024 (Marți) TRY TRY 0.1421 RON -0.21% (-0.0003) +0.0238 RON
598 27.05.2024 (Luni) TRY TRY 0.1424 RON -0.21% (-0.0003) +0.0241 RON
599 24.05.2024 (Vineri) TRY TRY 0.1427 RON +0.21% (+0.0003) +0.0244 RON
600 23.05.2024 (Joi) TRY TRY 0.1424 RON -0.07% (-0.0001) +0.0241 RON
601 22.05.2024 (Miercuri) TRY TRY 0.1425 RON +0.07% (+0.0001) +0.0242 RON
602 21.05.2024 (Marți) TRY TRY 0.1424 RON +0.14% (+0.0002) +0.0241 RON
603 20.05.2024 (Luni) TRY TRY 0.1422 RON +0.07% (+0.0001) +0.0239 RON
604 17.05.2024 (Vineri) TRY TRY 0.1421 RON +0.07% (+0.0001) +0.0238 RON
605 16.05.2024 (Joi) TRY TRY 0.1420 RON -0.42% (-0.0006) +0.0237 RON
606 15.05.2024 (Miercuri) TRY TRY 0.1426 RON -0.35% (-0.0005) +0.0243 RON
607 14.05.2024 (Marți) TRY TRY 0.1431 RON -0.14% (-0.0002) +0.0248 RON
608 13.05.2024 (Luni) TRY TRY 0.1433 RON +0.07% (+0.0001) +0.0250 RON
609 10.05.2024 (Vineri) TRY TRY 0.1432 RON -0.49% (-0.0007) +0.0249 RON
610 09.05.2024 (Joi) TRY TRY 0.1439 RON +0.28% (+0.0004) +0.0256 RON
611 08.05.2024 (Miercuri) TRY TRY 0.1435 RON +0.14% (+0.0002) +0.0252 RON
612 07.05.2024 (Marți) TRY TRY 0.1433 RON -0.21% (-0.0003) +0.0250 RON
613 02.05.2024 (Joi) TRY TRY 0.1436 RON +0.14% (+0.0002) +0.0253 RON
614 30.04.2024 (Marți) TRY TRY 0.1434 RON -0.14% (-0.0002) +0.0251 RON
615 29.04.2024 (Luni) TRY TRY 0.1436 RON +0.56% (+0.0008) +0.0253 RON
616 26.04.2024 (Vineri) TRY TRY 0.1428 RON -0.14% (-0.0002) +0.0245 RON
617 25.04.2024 (Joi) TRY TRY 0.1430 RON -0.14% (-0.0002) +0.0247 RON
618 24.04.2024 (Miercuri) TRY TRY 0.1432 RON -0.21% (-0.0003) +0.0249 RON
619 23.04.2024 (Marți) TRY TRY 0.1435 RON +0.14% (+0.0002) +0.0252 RON
620 22.04.2024 (Luni) TRY TRY 0.1433 RON -0.35% (-0.0005) +0.0250 RON
621 19.04.2024 (Vineri) TRY TRY 0.1438 RON +0.14% (+0.0002) +0.0255 RON
622 18.04.2024 (Joi) TRY TRY 0.1436 RON -0.07% (-0.0001) +0.0253 RON
623 17.04.2024 (Miercuri) TRY TRY 0.1437 RON -0.48% (-0.0007) +0.0254 RON
624 16.04.2024 (Marți) TRY TRY 0.1444 RON +0.28% (+0.0004) +0.0261 RON
625 15.04.2024 (Luni) TRY TRY 0.1440 RON -0.21% (-0.0003) +0.0257 RON
626 12.04.2024 (Vineri) TRY TRY 0.1443 RON +0.56% (+0.0008) +0.0260 RON
627 11.04.2024 (Joi) TRY TRY 0.1435 RON +1.20% (+0.0017) +0.0252 RON
628 10.04.2024 (Miercuri) TRY TRY 0.1418 RON -0.21% (-0.0003) +0.0235 RON
629 09.04.2024 (Marți) TRY TRY 0.1421 RON -0.91% (-0.0013) +0.0238 RON
630 08.04.2024 (Luni) TRY TRY 0.1434 RON +0.14% (+0.0002) +0.0251 RON
631 05.04.2024 (Vineri) TRY TRY 0.1432 RON -0.21% (-0.0003) +0.0249 RON
632 04.04.2024 (Joi) TRY TRY 0.1435 RON -0.62% (-0.0009) +0.0252 RON
633 03.04.2024 (Miercuri) TRY TRY 0.1444 RON +0.49% (+0.0007) +0.0261 RON
634 02.04.2024 (Marți) TRY TRY 0.1437 RON +1.05% (+0.0015) +0.0254 RON
635 01.04.2024 (Luni) TRY TRY 0.1422 RON -0.49% (-0.0007) +0.0239 RON
636 29.03.2024 (Vineri) TRY TRY 0.1429 RON +0.07% (+0.0001) +0.0246 RON
637 28.03.2024 (Joi) TRY TRY 0.1428 RON +0.28% (+0.0004) +0.0245 RON
638 27.03.2024 (Miercuri) TRY TRY 0.1424 RON 0.00% (0.0000) +0.0241 RON
639 26.03.2024 (Marți) TRY TRY 0.1424 RON -0.49% (-0.0007) +0.0241 RON
640 25.03.2024 (Luni) TRY TRY 0.1431 RON -0.42% (-0.0006) +0.0248 RON
641 22.03.2024 (Vineri) TRY TRY 0.1437 RON +2.28% (+0.0032) +0.0254 RON
642 21.03.2024 (Joi) TRY TRY 0.1405 RON -0.85% (-0.0012) +0.0222 RON
643 20.03.2024 (Miercuri) TRY TRY 0.1417 RON -0.21% (-0.0003) +0.0234 RON
644 19.03.2024 (Marți) TRY TRY 0.1420 RON +0.71% (+0.0010) +0.0237 RON
645 18.03.2024 (Luni) TRY TRY 0.1410 RON -0.63% (-0.0009) +0.0227 RON
646 15.03.2024 (Vineri) TRY TRY 0.1419 RON +0.64% (+0.0009) +0.0236 RON
647 14.03.2024 (Joi) TRY TRY 0.1410 RON -0.56% (-0.0008) +0.0227 RON
648 13.03.2024 (Miercuri) TRY TRY 0.1418 RON +0.07% (+0.0001) +0.0235 RON
649 12.03.2024 (Marți) TRY TRY 0.1417 RON -0.21% (-0.0003) +0.0234 RON
650 11.03.2024 (Luni) TRY TRY 0.1420 RON -0.35% (-0.0005) +0.0237 RON
651 08.03.2024 (Vineri) TRY TRY 0.1425 RON -0.70% (-0.0010) +0.0242 RON
652 07.03.2024 (Joi) TRY TRY 0.1435 RON -0.21% (-0.0003) +0.0252 RON
653 06.03.2024 (Miercuri) TRY TRY 0.1438 RON -0.62% (-0.0009) +0.0255 RON
654 05.03.2024 (Marți) TRY TRY 0.1447 RON -0.41% (-0.0006) +0.0264 RON
655 04.03.2024 (Luni) TRY TRY 0.1453 RON -0.95% (-0.0014) +0.0270 RON
656 01.03.2024 (Vineri) TRY TRY 0.1467 RON 0.00% (0.0000) +0.0284 RON
657 29.02.2024 (Joi) TRY TRY 0.1467 RON -0.61% (-0.0009) +0.0284 RON
658 28.02.2024 (Miercuri) TRY TRY 0.1476 RON +0.41% (+0.0006) +0.0293 RON
659 27.02.2024 (Marți) TRY TRY 0.1470 RON -0.20% (-0.0003) +0.0287 RON
660 26.02.2024 (Luni) TRY TRY 0.1473 RON -0.54% (-0.0008) +0.0290 RON
661 23.02.2024 (Vineri) TRY TRY 0.1481 RON +0.54% (+0.0008) +0.0298 RON
662 22.02.2024 (Joi) TRY TRY 0.1473 RON -1.07% (-0.0016) +0.0290 RON
663 21.02.2024 (Miercuri) TRY TRY 0.1489 RON -0.20% (-0.0003) +0.0306 RON
664 20.02.2024 (Marți) TRY TRY 0.1492 RON -0.20% (-0.0003) +0.0309 RON
665 19.02.2024 (Luni) TRY TRY 0.1495 RON -0.27% (-0.0004) +0.0312 RON
666 16.02.2024 (Vineri) TRY TRY 0.1499 RON -0.66% (-0.0010) +0.0316 RON
667 15.02.2024 (Joi) TRY TRY 0.1509 RON -0.40% (-0.0006) +0.0326 RON
668 14.02.2024 (Miercuri) TRY TRY 0.1515 RON +0.80% (+0.0012) +0.0332 RON
669 13.02.2024 (Marți) TRY TRY 0.1503 RON -0.20% (-0.0003) +0.0320 RON
670 12.02.2024 (Luni) TRY TRY 0.1506 RON 0.00% (0.0000) +0.0323 RON
671 09.02.2024 (Vineri) TRY TRY 0.1506 RON -0.26% (-0.0004) +0.0323 RON
672 08.02.2024 (Joi) TRY TRY 0.1510 RON -0.07% (-0.0001) +0.0327 RON
673 07.02.2024 (Miercuri) TRY TRY 0.1511 RON -0.53% (-0.0008) +0.0328 RON
674 06.02.2024 (Marți) TRY TRY 0.1519 RON +0.07% (+0.0001) +0.0336 RON
675 05.02.2024 (Luni) TRY TRY 0.1518 RON +1.20% (+0.0018) +0.0335 RON
676 02.02.2024 (Vineri) TRY TRY 0.1500 RON -1.19% (-0.0018) +0.0317 RON
677 01.02.2024 (Joi) TRY TRY 0.1518 RON +0.26% (+0.0004) +0.0335 RON
678 31.01.2024 (Miercuri) TRY TRY 0.1514 RON 0.00% (0.0000) +0.0331 RON
679 30.01.2024 (Marți) TRY TRY 0.1514 RON -0.13% (-0.0002) +0.0331 RON
680 29.01.2024 (Luni) TRY TRY 0.1516 RON +0.33% (+0.0005) +0.0333 RON
681 26.01.2024 (Vineri) TRY TRY 0.1511 RON +0.13% (+0.0002) +0.0328 RON
682 25.01.2024 (Joi) TRY TRY 0.1509 RON -0.20% (-0.0003) +0.0326 RON
683 23.01.2024 (Marți) TRY TRY 0.1512 RON -0.07% (-0.0001) +0.0329 RON
684 22.01.2024 (Luni) TRY TRY 0.1513 RON -0.13% (-0.0002) +0.0330 RON
685 19.01.2024 (Vineri) TRY TRY 0.1515 RON +0.26% (+0.0004) +0.0332 RON
686 18.01.2024 (Joi) TRY TRY 0.1511 RON -0.66% (-0.0010) +0.0328 RON
687 17.01.2024 (Miercuri) TRY TRY 0.1521 RON +0.26% (+0.0004) +0.0338 RON
688 16.01.2024 (Marți) TRY TRY 0.1517 RON +0.40% (+0.0006) +0.0334 RON
689 15.01.2024 (Luni) TRY TRY 0.1511 RON -0.20% (-0.0003) +0.0328 RON
690 12.01.2024 (Vineri) TRY TRY 0.1514 RON +0.53% (+0.0008) +0.0331 RON
691 11.01.2024 (Joi) TRY TRY 0.1506 RON -0.73% (-0.0011) +0.0323 RON
692 10.01.2024 (Miercuri) TRY TRY 0.1517 RON -0.07% (-0.0001) +0.0334 RON
693 09.01.2024 (Marți) TRY TRY 0.1518 RON -0.13% (-0.0002) +0.0335 RON
694 08.01.2024 (Luni) TRY TRY 0.1520 RON -0.72% (-0.0011) +0.0337 RON
695 05.01.2024 (Vineri) TRY TRY 0.1531 RON +0.39% (+0.0006) +0.0348 RON
696 04.01.2024 (Joi) TRY TRY 0.1525 RON -0.20% (-0.0003) +0.0342 RON
697 03.01.2024 (Miercuri) TRY TRY 0.1528 RON 0.00% (0.0000) +0.0345 RON