Repere rapide

Curs curent
2.6068
RON/BGN
↗ 0.0011 (0.04%)
Media perioadei
2.5991
RON/BGN
Interval observat
2.5841
Minim
2.6068
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/BGN Schimbare fata de ziua anterioara
31.12.20252.6068→ 0.0000 (0.00%)
30.12.20252.6057↘ -0.0011 (-0.04%)
29.12.20252.6035↘ -0.0022 (-0.08%)
24.12.20252.6019↘ -0.0016 (-0.06%)
23.12.20252.6029↗ 0.0010 (0.04%)
22.12.20252.6015↘ -0.0014 (-0.05%)
19.12.20252.6022↗ 0.0007 (0.03%)
18.12.20252.6030↗ 0.0008 (0.03%)
17.12.20252.6036↗ 0.0006 (0.02%)
16.12.20252.6035↘ -0.0001 (0.00%)
15.12.20252.6032↘ -0.0003 (-0.01%)
12.12.20252.6027↘ -0.0005 (-0.02%)
11.12.20252.6023↘ -0.0004 (-0.02%)
10.12.20252.6021↘ -0.0002 (-0.01%)
09.12.20252.6023↗ 0.0002 (0.01%)
08.12.20252.6024↗ 0.0001 (0.00%)
05.12.20252.6034↗ 0.0010 (0.04%)
04.12.20252.6035↗ 0.0001 (0.00%)
03.12.20252.6030↘ -0.0005 (-0.02%)
02.12.20252.6022↘ -0.0008 (-0.03%)
28.11.20252.6028↗ 0.0006 (0.02%)
27.11.20252.6026↘ -0.0002 (-0.01%)
26.11.20252.6027↗ 0.0001 (0.00%)
25.11.20252.6020↘ -0.0007 (-0.03%)
24.11.20252.6010↘ -0.0010 (-0.04%)
21.11.20252.6021↗ 0.0011 (0.04%)
20.11.20252.6019↘ -0.0002 (-0.01%)
19.11.20252.6020↗ 0.0001 (0.00%)
18.11.20252.6004↘ -0.0016 (-0.06%)
17.11.20252.5997↘ -0.0007 (-0.03%)
14.11.20252.5998↗ 0.0001 (0.00%)
13.11.20252.5993↘ -0.0005 (-0.02%)
12.11.20252.5998↗ 0.0005 (0.02%)
11.11.20252.5997↘ -0.0001 (0.00%)
10.11.20252.6002↗ 0.0005 (0.02%)
07.11.20252.6005↗ 0.0003 (0.01%)
06.11.20252.5997↘ -0.0008 (-0.03%)
05.11.20252.6000↗ 0.0003 (0.01%)
04.11.20252.6007↗ 0.0007 (0.03%)
03.11.20252.6005↘ -0.0002 (-0.01%)
31.10.20252.6000↘ -0.0005 (-0.02%)
30.10.20252.6003↗ 0.0003 (0.01%)
29.10.20252.5989↘ -0.0014 (-0.05%)
28.10.20252.5997↗ 0.0008 (0.03%)
27.10.20252.5999↗ 0.0002 (0.01%)
24.10.20252.5992↘ -0.0007 (-0.03%)
23.10.20252.5986↘ -0.0006 (-0.02%)
22.10.20252.5990↗ 0.0004 (0.02%)
21.10.20252.5990→ 0.0000 (0.00%)
20.10.20252.6020↗ 0.0030 (0.12%)
17.10.20252.6019↘ -0.0001 (0.00%)
16.10.20252.6017↘ -0.0002 (-0.01%)
15.10.20252.6017→ 0.0000 (0.00%)
14.10.20252.6014↘ -0.0003 (-0.01%)
13.10.20252.6027↗ 0.0013 (0.05%)
10.10.20252.6039↗ 0.0012 (0.05%)
09.10.20252.6052↗ 0.0013 (0.05%)
08.10.20252.6057↗ 0.0005 (0.02%)
07.10.20252.6033↘ -0.0024 (-0.09%)
06.10.20252.6018↘ -0.0015 (-0.06%)
03.10.20252.6020↗ 0.0002 (0.01%)
02.10.20252.5993↘ -0.0027 (-0.10%)
01.10.20252.5984↘ -0.0009 (-0.03%)
30.09.20252.5980↘ -0.0004 (-0.02%)
29.09.20252.5965↘ -0.0015 (-0.06%)
26.09.20252.5960↘ -0.0005 (-0.02%)
25.09.20252.5951↘ -0.0009 (-0.03%)
24.09.20252.5966↗ 0.0015 (0.06%)
23.09.20252.5960↘ -0.0006 (-0.02%)
22.09.20252.5950↘ -0.0010 (-0.04%)
19.09.20252.5933↘ -0.0017 (-0.07%)
18.09.20252.5920↘ -0.0013 (-0.05%)
17.09.20252.5908↘ -0.0012 (-0.05%)
16.09.20252.5889↘ -0.0019 (-0.07%)
15.09.20252.5888↘ -0.0001 (0.00%)
12.09.20252.5920↗ 0.0032 (0.12%)
11.09.20252.5926↗ 0.0006 (0.02%)
10.09.20252.5940↗ 0.0014 (0.05%)
09.09.20252.5942↗ 0.0002 (0.01%)
08.09.20252.5931↘ -0.0011 (-0.04%)
05.09.20252.5967↗ 0.0036 (0.14%)
04.09.20252.5960↘ -0.0007 (-0.03%)
03.09.20252.5963↗ 0.0003 (0.01%)
02.09.20252.5964↗ 0.0001 (0.00%)
01.09.20252.5935↘ -0.0029 (-0.11%)
29.08.20252.5934↘ -0.0001 (0.00%)
28.08.20252.5909↘ -0.0025 (-0.10%)
27.08.20252.5887↘ -0.0022 (-0.08%)
26.08.20252.5847↘ -0.0040 (-0.15%)
25.08.20252.5841↘ -0.0006 (-0.02%)