EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BGN
BGN
Curs Oficial BNR 9 Octombrie 2026

Leva bulgărească (BGN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.7308 RON
+4.82% (+0.1256 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (527 zile)
Curs Curent BNR Oficial
2.7308 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.7333 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
2.5986 RON
Înregistrat: 23.10.2025
Randament 365 Zile
+4.82% (+0.1256)
Medie: 2.6365 RON

Grafic Interactiv Leva bulgărească (BGN / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 84 cotații oficiale BNR)
Media: 2.6365 RON Ecart: 0.1347 RON
84 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 527 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BGN BGN 2.7308 RON 0.00% (0.0000) +0.0943 RON
2 08.10.2026 (Joi) BGN BGN 2.7308 RON 0.00% (0.0000) +0.0943 RON
3 07.10.2026 (Miercuri) BGN BGN 2.7308 RON 0.00% (0.0000) +0.0943 RON
4 06.10.2026 (Marți) BGN BGN 2.7308 RON 0.00% (0.0000) +0.0943 RON
5 05.10.2026 (Luni) BGN BGN 2.7308 RON 0.00% (0.0000) +0.0943 RON
6 02.10.2026 (Vineri) BGN BGN 2.7308 RON -0.09% (-0.0026) +0.0943 RON
7 01.10.2026 (Joi) BGN BGN 2.7333 RON 0.00% (0.0000) +0.0968 RON
8 30.09.2026 (Miercuri) BGN BGN 2.7333 RON 0.00% (0.0000) +0.0968 RON
9 29.09.2026 (Marți) BGN BGN 2.7333 RON 0.00% (0.0000) +0.0968 RON
10 28.09.2026 (Luni) BGN BGN 2.7333 RON 0.00% (0.0000) +0.0968 RON
11 25.09.2026 (Vineri) BGN BGN 2.7333 RON +1.27% (+0.0342) +0.0968 RON
12 24.09.2026 (Joi) BGN BGN 2.6991 RON 0.00% (0.0000) +0.0626 RON
13 23.09.2026 (Miercuri) BGN BGN 2.6991 RON 0.00% (0.0000) +0.0626 RON
14 22.09.2026 (Marți) BGN BGN 2.6991 RON 0.00% (0.0000) +0.0626 RON
15 21.09.2026 (Luni) BGN BGN 2.6991 RON 0.00% (0.0000) +0.0626 RON
16 18.09.2026 (Vineri) BGN BGN 2.6991 RON +0.08% (+0.0021) +0.0626 RON
17 17.09.2026 (Joi) BGN BGN 2.6970 RON 0.00% (0.0000) +0.0605 RON
18 16.09.2026 (Miercuri) BGN BGN 2.6970 RON -0.04% (-0.0011) +0.0605 RON
19 15.09.2026 (Marți) BGN BGN 2.6981 RON 0.00% (0.0000) +0.0616 RON
20 14.09.2026 (Luni) BGN BGN 2.6981 RON +0.18% (+0.0049) +0.0616 RON
21 11.09.2026 (Vineri) BGN BGN 2.6932 RON +0.06% (+0.0017) +0.0567 RON
22 10.09.2026 (Joi) BGN BGN 2.6915 RON 0.00% (0.0000) +0.0550 RON
23 09.09.2026 (Miercuri) BGN BGN 2.6915 RON +0.04% (+0.0011) +0.0550 RON
24 08.09.2026 (Marți) BGN BGN 2.6904 RON -0.03% (-0.0008) +0.0539 RON
25 07.09.2026 (Luni) BGN BGN 2.6912 RON +0.03% (+0.0009) +0.0547 RON
26 04.09.2026 (Vineri) BGN BGN 2.6903 RON +0.14% (+0.0036) +0.0538 RON
27 03.09.2026 (Joi) BGN BGN 2.6867 RON +3.06% (+0.0799) +0.0502 RON
28 31.12.2025 (Miercuri) BGN BGN 2.6068 RON +0.04% (+0.0011) -0.0297 RON
29 30.12.2025 (Marți) BGN BGN 2.6057 RON +0.08% (+0.0022) -0.0308 RON
30 29.12.2025 (Luni) BGN BGN 2.6035 RON +0.06% (+0.0016) -0.0330 RON
31 24.12.2025 (Miercuri) BGN BGN 2.6019 RON -0.04% (-0.0010) -0.0346 RON
32 23.12.2025 (Marți) BGN BGN 2.6029 RON +0.05% (+0.0014) -0.0336 RON
33 22.12.2025 (Luni) BGN BGN 2.6015 RON -0.03% (-0.0007) -0.0350 RON
34 19.12.2025 (Vineri) BGN BGN 2.6022 RON -0.03% (-0.0008) -0.0343 RON
35 18.12.2025 (Joi) BGN BGN 2.6030 RON -0.02% (-0.0006) -0.0335 RON
36 17.12.2025 (Miercuri) BGN BGN 2.6036 RON +0.00% (+0.0001) -0.0329 RON
37 16.12.2025 (Marți) BGN BGN 2.6035 RON +0.01% (+0.0003) -0.0330 RON
38 15.12.2025 (Luni) BGN BGN 2.6032 RON +0.02% (+0.0005) -0.0333 RON
39 12.12.2025 (Vineri) BGN BGN 2.6027 RON +0.02% (+0.0004) -0.0338 RON
40 11.12.2025 (Joi) BGN BGN 2.6023 RON +0.01% (+0.0002) -0.0342 RON
41 10.12.2025 (Miercuri) BGN BGN 2.6021 RON -0.01% (-0.0002) -0.0344 RON
42 09.12.2025 (Marți) BGN BGN 2.6023 RON 0.00% (-0.0001) -0.0342 RON
43 08.12.2025 (Luni) BGN BGN 2.6024 RON -0.04% (-0.0010) -0.0341 RON
44 05.12.2025 (Vineri) BGN BGN 2.6034 RON 0.00% (-0.0001) -0.0331 RON
45 04.12.2025 (Joi) BGN BGN 2.6035 RON +0.02% (+0.0005) -0.0330 RON
46 03.12.2025 (Miercuri) BGN BGN 2.6030 RON +0.03% (+0.0008) -0.0335 RON
47 02.12.2025 (Marți) BGN BGN 2.6022 RON -0.02% (-0.0006) -0.0343 RON
48 28.11.2025 (Vineri) BGN BGN 2.6028 RON +0.01% (+0.0002) -0.0337 RON
49 27.11.2025 (Joi) BGN BGN 2.6026 RON 0.00% (-0.0001) -0.0339 RON
50 26.11.2025 (Miercuri) BGN BGN 2.6027 RON +0.03% (+0.0007) -0.0338 RON
51 25.11.2025 (Marți) BGN BGN 2.6020 RON +0.04% (+0.0010) -0.0345 RON
52 24.11.2025 (Luni) BGN BGN 2.6010 RON -0.04% (-0.0011) -0.0355 RON
53 21.11.2025 (Vineri) BGN BGN 2.6021 RON +0.01% (+0.0002) -0.0344 RON
54 20.11.2025 (Joi) BGN BGN 2.6019 RON 0.00% (-0.0001) -0.0346 RON
55 19.11.2025 (Miercuri) BGN BGN 2.6020 RON +0.06% (+0.0016) -0.0345 RON
56 18.11.2025 (Marți) BGN BGN 2.6004 RON +0.03% (+0.0007) -0.0361 RON
57 17.11.2025 (Luni) BGN BGN 2.5997 RON 0.00% (-0.0001) -0.0368 RON
58 14.11.2025 (Vineri) BGN BGN 2.5998 RON +0.02% (+0.0005) -0.0367 RON
59 13.11.2025 (Joi) BGN BGN 2.5993 RON -0.02% (-0.0005) -0.0372 RON
60 12.11.2025 (Miercuri) BGN BGN 2.5998 RON +0.00% (+0.0001) -0.0367 RON
61 11.11.2025 (Marți) BGN BGN 2.5997 RON -0.02% (-0.0005) -0.0368 RON
62 10.11.2025 (Luni) BGN BGN 2.6002 RON -0.01% (-0.0003) -0.0363 RON
63 07.11.2025 (Vineri) BGN BGN 2.6005 RON +0.03% (+0.0008) -0.0360 RON
64 06.11.2025 (Joi) BGN BGN 2.5997 RON -0.01% (-0.0003) -0.0368 RON
65 05.11.2025 (Miercuri) BGN BGN 2.6000 RON -0.03% (-0.0007) -0.0365 RON
66 04.11.2025 (Marți) BGN BGN 2.6007 RON +0.01% (+0.0002) -0.0358 RON
67 03.11.2025 (Luni) BGN BGN 2.6005 RON +0.02% (+0.0005) -0.0360 RON
68 31.10.2025 (Vineri) BGN BGN 2.6000 RON -0.01% (-0.0003) -0.0365 RON
69 30.10.2025 (Joi) BGN BGN 2.6003 RON +0.05% (+0.0014) -0.0362 RON
70 29.10.2025 (Miercuri) BGN BGN 2.5989 RON -0.03% (-0.0008) -0.0376 RON
71 28.10.2025 (Marți) BGN BGN 2.5997 RON -0.01% (-0.0002) -0.0368 RON
72 27.10.2025 (Luni) BGN BGN 2.5999 RON +0.03% (+0.0007) -0.0366 RON
73 24.10.2025 (Vineri) BGN BGN 2.5992 RON +0.02% (+0.0006) -0.0373 RON
74 23.10.2025 (Joi) BGN BGN 2.5986 RON -0.02% (-0.0004) -0.0379 RON
75 22.10.2025 (Miercuri) BGN BGN 2.5990 RON 0.00% (0.0000) -0.0375 RON
76 21.10.2025 (Marți) BGN BGN 2.5990 RON -0.12% (-0.0030) -0.0375 RON
77 20.10.2025 (Luni) BGN BGN 2.6020 RON +0.00% (+0.0001) -0.0345 RON
78 17.10.2025 (Vineri) BGN BGN 2.6019 RON +0.01% (+0.0002) -0.0346 RON
79 16.10.2025 (Joi) BGN BGN 2.6017 RON 0.00% (0.0000) -0.0348 RON
80 15.10.2025 (Miercuri) BGN BGN 2.6017 RON +0.01% (+0.0003) -0.0348 RON
81 14.10.2025 (Marți) BGN BGN 2.6014 RON -0.05% (-0.0013) -0.0351 RON
82 13.10.2025 (Luni) BGN BGN 2.6027 RON -0.05% (-0.0012) -0.0338 RON
83 10.10.2025 (Vineri) BGN BGN 2.6039 RON -0.05% (-0.0013) -0.0326 RON
84 09.10.2025 (Joi) BGN BGN 2.6052 RON 0.00% (0.0000) -0.0313 RON