EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BGN
BGN
Curs Oficial BNR 9 Octombrie 2026

Leva bulgărească (BGN / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
2.7308 RON
+7.40% (+0.1881 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (527 zile)
Curs Curent BNR Oficial
2.7308 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
2.7333 RON
Înregistrat: 25.09.2026
Minim Perioadă Minim
2.5388 RON
Înregistrat: 16.07.2024
Randament 1000 Zile
+7.40% (+0.1881)
Medie: 2.5685 RON

Grafic Interactiv Leva bulgărească (BGN / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 527 cotații oficiale BNR)
Media: 2.5685 RON Ecart: 0.1945 RON
527 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 527 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BGN BGN 2.7308 RON 0.00% (0.0000) +0.1623 RON
2 08.10.2026 (Joi) BGN BGN 2.7308 RON 0.00% (0.0000) +0.1623 RON
3 07.10.2026 (Miercuri) BGN BGN 2.7308 RON 0.00% (0.0000) +0.1623 RON
4 06.10.2026 (Marți) BGN BGN 2.7308 RON 0.00% (0.0000) +0.1623 RON
5 05.10.2026 (Luni) BGN BGN 2.7308 RON 0.00% (0.0000) +0.1623 RON
6 02.10.2026 (Vineri) BGN BGN 2.7308 RON -0.09% (-0.0026) +0.1623 RON
7 01.10.2026 (Joi) BGN BGN 2.7333 RON 0.00% (0.0000) +0.1649 RON
8 30.09.2026 (Miercuri) BGN BGN 2.7333 RON 0.00% (0.0000) +0.1649 RON
9 29.09.2026 (Marți) BGN BGN 2.7333 RON 0.00% (0.0000) +0.1649 RON
10 28.09.2026 (Luni) BGN BGN 2.7333 RON 0.00% (0.0000) +0.1649 RON
11 25.09.2026 (Vineri) BGN BGN 2.7333 RON +1.27% (+0.0342) +0.1649 RON
12 24.09.2026 (Joi) BGN BGN 2.6991 RON 0.00% (0.0000) +0.1306 RON
13 23.09.2026 (Miercuri) BGN BGN 2.6991 RON 0.00% (0.0000) +0.1306 RON
14 22.09.2026 (Marți) BGN BGN 2.6991 RON 0.00% (0.0000) +0.1306 RON
15 21.09.2026 (Luni) BGN BGN 2.6991 RON 0.00% (0.0000) +0.1306 RON
16 18.09.2026 (Vineri) BGN BGN 2.6991 RON +0.08% (+0.0021) +0.1306 RON
17 17.09.2026 (Joi) BGN BGN 2.6970 RON 0.00% (0.0000) +0.1285 RON
18 16.09.2026 (Miercuri) BGN BGN 2.6970 RON -0.04% (-0.0011) +0.1285 RON
19 15.09.2026 (Marți) BGN BGN 2.6981 RON 0.00% (0.0000) +0.1297 RON
20 14.09.2026 (Luni) BGN BGN 2.6981 RON +0.18% (+0.0049) +0.1297 RON
21 11.09.2026 (Vineri) BGN BGN 2.6932 RON +0.06% (+0.0017) +0.1247 RON
22 10.09.2026 (Joi) BGN BGN 2.6915 RON 0.00% (0.0000) +0.1230 RON
23 09.09.2026 (Miercuri) BGN BGN 2.6915 RON +0.04% (+0.0011) +0.1230 RON
24 08.09.2026 (Marți) BGN BGN 2.6904 RON -0.03% (-0.0008) +0.1219 RON
25 07.09.2026 (Luni) BGN BGN 2.6912 RON +0.03% (+0.0009) +0.1227 RON
26 04.09.2026 (Vineri) BGN BGN 2.6903 RON +0.14% (+0.0036) +0.1218 RON
27 03.09.2026 (Joi) BGN BGN 2.6867 RON +3.06% (+0.0799) +0.1182 RON
28 31.12.2025 (Miercuri) BGN BGN 2.6068 RON +0.04% (+0.0011) +0.0383 RON
29 30.12.2025 (Marți) BGN BGN 2.6057 RON +0.08% (+0.0022) +0.0372 RON
30 29.12.2025 (Luni) BGN BGN 2.6035 RON +0.06% (+0.0016) +0.0350 RON
31 24.12.2025 (Miercuri) BGN BGN 2.6019 RON -0.04% (-0.0010) +0.0334 RON
32 23.12.2025 (Marți) BGN BGN 2.6029 RON +0.05% (+0.0014) +0.0344 RON
33 22.12.2025 (Luni) BGN BGN 2.6015 RON -0.03% (-0.0007) +0.0330 RON
34 19.12.2025 (Vineri) BGN BGN 2.6022 RON -0.03% (-0.0008) +0.0337 RON
35 18.12.2025 (Joi) BGN BGN 2.6030 RON -0.02% (-0.0006) +0.0345 RON
36 17.12.2025 (Miercuri) BGN BGN 2.6036 RON +0.00% (+0.0001) +0.0351 RON
37 16.12.2025 (Marți) BGN BGN 2.6035 RON +0.01% (+0.0003) +0.0350 RON
38 15.12.2025 (Luni) BGN BGN 2.6032 RON +0.02% (+0.0005) +0.0347 RON
39 12.12.2025 (Vineri) BGN BGN 2.6027 RON +0.02% (+0.0004) +0.0342 RON
40 11.12.2025 (Joi) BGN BGN 2.6023 RON +0.01% (+0.0002) +0.0338 RON
41 10.12.2025 (Miercuri) BGN BGN 2.6021 RON -0.01% (-0.0002) +0.0336 RON
42 09.12.2025 (Marți) BGN BGN 2.6023 RON 0.00% (-0.0001) +0.0338 RON
43 08.12.2025 (Luni) BGN BGN 2.6024 RON -0.04% (-0.0010) +0.0339 RON
44 05.12.2025 (Vineri) BGN BGN 2.6034 RON 0.00% (-0.0001) +0.0349 RON
45 04.12.2025 (Joi) BGN BGN 2.6035 RON +0.02% (+0.0005) +0.0350 RON
46 03.12.2025 (Miercuri) BGN BGN 2.6030 RON +0.03% (+0.0008) +0.0345 RON
47 02.12.2025 (Marți) BGN BGN 2.6022 RON -0.02% (-0.0006) +0.0337 RON
48 28.11.2025 (Vineri) BGN BGN 2.6028 RON +0.01% (+0.0002) +0.0343 RON
49 27.11.2025 (Joi) BGN BGN 2.6026 RON 0.00% (-0.0001) +0.0341 RON
50 26.11.2025 (Miercuri) BGN BGN 2.6027 RON +0.03% (+0.0007) +0.0342 RON
51 25.11.2025 (Marți) BGN BGN 2.6020 RON +0.04% (+0.0010) +0.0335 RON
52 24.11.2025 (Luni) BGN BGN 2.6010 RON -0.04% (-0.0011) +0.0325 RON
53 21.11.2025 (Vineri) BGN BGN 2.6021 RON +0.01% (+0.0002) +0.0336 RON
54 20.11.2025 (Joi) BGN BGN 2.6019 RON 0.00% (-0.0001) +0.0334 RON
55 19.11.2025 (Miercuri) BGN BGN 2.6020 RON +0.06% (+0.0016) +0.0335 RON
56 18.11.2025 (Marți) BGN BGN 2.6004 RON +0.03% (+0.0007) +0.0319 RON
57 17.11.2025 (Luni) BGN BGN 2.5997 RON 0.00% (-0.0001) +0.0312 RON
58 14.11.2025 (Vineri) BGN BGN 2.5998 RON +0.02% (+0.0005) +0.0313 RON
59 13.11.2025 (Joi) BGN BGN 2.5993 RON -0.02% (-0.0005) +0.0308 RON
60 12.11.2025 (Miercuri) BGN BGN 2.5998 RON +0.00% (+0.0001) +0.0313 RON
61 11.11.2025 (Marți) BGN BGN 2.5997 RON -0.02% (-0.0005) +0.0312 RON
62 10.11.2025 (Luni) BGN BGN 2.6002 RON -0.01% (-0.0003) +0.0317 RON
63 07.11.2025 (Vineri) BGN BGN 2.6005 RON +0.03% (+0.0008) +0.0320 RON
64 06.11.2025 (Joi) BGN BGN 2.5997 RON -0.01% (-0.0003) +0.0312 RON
65 05.11.2025 (Miercuri) BGN BGN 2.6000 RON -0.03% (-0.0007) +0.0315 RON
66 04.11.2025 (Marți) BGN BGN 2.6007 RON +0.01% (+0.0002) +0.0322 RON
67 03.11.2025 (Luni) BGN BGN 2.6005 RON +0.02% (+0.0005) +0.0320 RON
68 31.10.2025 (Vineri) BGN BGN 2.6000 RON -0.01% (-0.0003) +0.0315 RON
69 30.10.2025 (Joi) BGN BGN 2.6003 RON +0.05% (+0.0014) +0.0318 RON
70 29.10.2025 (Miercuri) BGN BGN 2.5989 RON -0.03% (-0.0008) +0.0304 RON
71 28.10.2025 (Marți) BGN BGN 2.5997 RON -0.01% (-0.0002) +0.0312 RON
72 27.10.2025 (Luni) BGN BGN 2.5999 RON +0.03% (+0.0007) +0.0314 RON
73 24.10.2025 (Vineri) BGN BGN 2.5992 RON +0.02% (+0.0006) +0.0307 RON
74 23.10.2025 (Joi) BGN BGN 2.5986 RON -0.02% (-0.0004) +0.0301 RON
75 22.10.2025 (Miercuri) BGN BGN 2.5990 RON 0.00% (0.0000) +0.0305 RON
76 21.10.2025 (Marți) BGN BGN 2.5990 RON -0.12% (-0.0030) +0.0305 RON
77 20.10.2025 (Luni) BGN BGN 2.6020 RON +0.00% (+0.0001) +0.0335 RON
78 17.10.2025 (Vineri) BGN BGN 2.6019 RON +0.01% (+0.0002) +0.0334 RON
79 16.10.2025 (Joi) BGN BGN 2.6017 RON 0.00% (0.0000) +0.0332 RON
80 15.10.2025 (Miercuri) BGN BGN 2.6017 RON +0.01% (+0.0003) +0.0332 RON
81 14.10.2025 (Marți) BGN BGN 2.6014 RON -0.05% (-0.0013) +0.0329 RON
82 13.10.2025 (Luni) BGN BGN 2.6027 RON -0.05% (-0.0012) +0.0342 RON
83 10.10.2025 (Vineri) BGN BGN 2.6039 RON -0.05% (-0.0013) +0.0354 RON
84 09.10.2025 (Joi) BGN BGN 2.6052 RON -0.02% (-0.0005) +0.0367 RON
85 08.10.2025 (Miercuri) BGN BGN 2.6057 RON +0.09% (+0.0024) +0.0372 RON
86 07.10.2025 (Marți) BGN BGN 2.6033 RON +0.06% (+0.0015) +0.0348 RON
87 06.10.2025 (Luni) BGN BGN 2.6018 RON -0.01% (-0.0002) +0.0333 RON
88 03.10.2025 (Vineri) BGN BGN 2.6020 RON +0.10% (+0.0027) +0.0335 RON
89 02.10.2025 (Joi) BGN BGN 2.5993 RON +0.03% (+0.0009) +0.0308 RON
90 01.10.2025 (Miercuri) BGN BGN 2.5984 RON +0.02% (+0.0004) +0.0299 RON
91 30.09.2025 (Marți) BGN BGN 2.5980 RON +0.06% (+0.0015) +0.0295 RON
92 29.09.2025 (Luni) BGN BGN 2.5965 RON +0.02% (+0.0005) +0.0280 RON
93 26.09.2025 (Vineri) BGN BGN 2.5960 RON +0.03% (+0.0009) +0.0275 RON
94 25.09.2025 (Joi) BGN BGN 2.5951 RON -0.06% (-0.0015) +0.0266 RON
95 24.09.2025 (Miercuri) BGN BGN 2.5966 RON +0.02% (+0.0006) +0.0281 RON
96 23.09.2025 (Marți) BGN BGN 2.5960 RON +0.04% (+0.0010) +0.0275 RON
97 22.09.2025 (Luni) BGN BGN 2.5950 RON +0.07% (+0.0017) +0.0265 RON
98 19.09.2025 (Vineri) BGN BGN 2.5933 RON +0.05% (+0.0013) +0.0248 RON
99 18.09.2025 (Joi) BGN BGN 2.5920 RON +0.05% (+0.0012) +0.0235 RON
100 17.09.2025 (Miercuri) BGN BGN 2.5908 RON +0.07% (+0.0019) +0.0223 RON
101 16.09.2025 (Marți) BGN BGN 2.5889 RON +0.00% (+0.0001) +0.0204 RON
102 15.09.2025 (Luni) BGN BGN 2.5888 RON -0.12% (-0.0032) +0.0203 RON
103 12.09.2025 (Vineri) BGN BGN 2.5920 RON -0.02% (-0.0006) +0.0235 RON
104 11.09.2025 (Joi) BGN BGN 2.5926 RON -0.05% (-0.0014) +0.0241 RON
105 10.09.2025 (Miercuri) BGN BGN 2.5940 RON -0.01% (-0.0002) +0.0255 RON
106 09.09.2025 (Marți) BGN BGN 2.5942 RON +0.04% (+0.0011) +0.0257 RON
107 08.09.2025 (Luni) BGN BGN 2.5931 RON -0.14% (-0.0036) +0.0246 RON
108 05.09.2025 (Vineri) BGN BGN 2.5967 RON +0.03% (+0.0007) +0.0282 RON
109 04.09.2025 (Joi) BGN BGN 2.5960 RON -0.01% (-0.0003) +0.0275 RON
110 03.09.2025 (Miercuri) BGN BGN 2.5963 RON 0.00% (-0.0001) +0.0278 RON
111 02.09.2025 (Marți) BGN BGN 2.5964 RON +0.11% (+0.0029) +0.0279 RON
112 01.09.2025 (Luni) BGN BGN 2.5935 RON +0.00% (+0.0001) +0.0250 RON
113 29.08.2025 (Vineri) BGN BGN 2.5934 RON +0.10% (+0.0025) +0.0249 RON
114 28.08.2025 (Joi) BGN BGN 2.5909 RON +0.08% (+0.0022) +0.0224 RON
115 27.08.2025 (Miercuri) BGN BGN 2.5887 RON +0.15% (+0.0040) +0.0202 RON
116 26.08.2025 (Marți) BGN BGN 2.5847 RON +0.02% (+0.0006) +0.0162 RON
117 25.08.2025 (Luni) BGN BGN 2.5841 RON -0.01% (-0.0003) +0.0156 RON
118 22.08.2025 (Vineri) BGN BGN 2.5844 RON -0.07% (-0.0017) +0.0159 RON
119 21.08.2025 (Joi) BGN BGN 2.5861 RON -0.06% (-0.0016) +0.0176 RON
120 20.08.2025 (Miercuri) BGN BGN 2.5877 RON +0.07% (+0.0019) +0.0192 RON
121 19.08.2025 (Marți) BGN BGN 2.5858 RON -0.03% (-0.0008) +0.0173 RON
122 18.08.2025 (Luni) BGN BGN 2.5866 RON -0.08% (-0.0020) +0.0181 RON
123 14.08.2025 (Joi) BGN BGN 2.5886 RON -0.01% (-0.0003) +0.0201 RON
124 13.08.2025 (Miercuri) BGN BGN 2.5889 RON -0.10% (-0.0025) +0.0204 RON
125 12.08.2025 (Marți) BGN BGN 2.5914 RON +0.01% (+0.0003) +0.0229 RON
126 11.08.2025 (Luni) BGN BGN 2.5911 RON -0.07% (-0.0018) +0.0226 RON
127 08.08.2025 (Vineri) BGN BGN 2.5929 RON -0.05% (-0.0012) +0.0244 RON
128 07.08.2025 (Joi) BGN BGN 2.5941 RON -0.02% (-0.0005) +0.0256 RON
129 06.08.2025 (Miercuri) BGN BGN 2.5946 RON -0.01% (-0.0002) +0.0261 RON
130 05.08.2025 (Marți) BGN BGN 2.5948 RON +0.02% (+0.0004) +0.0263 RON
131 04.08.2025 (Luni) BGN BGN 2.5944 RON -0.06% (-0.0015) +0.0259 RON
132 01.08.2025 (Vineri) BGN BGN 2.5959 RON +0.01% (+0.0003) +0.0274 RON
133 31.07.2025 (Joi) BGN BGN 2.5956 RON -0.01% (-0.0002) +0.0271 RON
134 30.07.2025 (Miercuri) BGN BGN 2.5958 RON +0.03% (+0.0009) +0.0273 RON
135 29.07.2025 (Marți) BGN BGN 2.5949 RON +0.09% (+0.0024) +0.0264 RON
136 28.07.2025 (Luni) BGN BGN 2.5925 RON -0.01% (-0.0002) +0.0240 RON
137 25.07.2025 (Vineri) BGN BGN 2.5927 RON +0.03% (+0.0009) +0.0242 RON
138 24.07.2025 (Joi) BGN BGN 2.5918 RON 0.00% (-0.0001) +0.0233 RON
139 23.07.2025 (Miercuri) BGN BGN 2.5919 RON -0.02% (-0.0006) +0.0234 RON
140 22.07.2025 (Marți) BGN BGN 2.5925 RON +0.00% (+0.0001) +0.0240 RON
141 21.07.2025 (Luni) BGN BGN 2.5924 RON -0.07% (-0.0017) +0.0239 RON
142 18.07.2025 (Vineri) BGN BGN 2.5941 RON +0.02% (+0.0006) +0.0256 RON
143 17.07.2025 (Joi) BGN BGN 2.5935 RON +0.00% (+0.0001) +0.0250 RON
144 16.07.2025 (Miercuri) BGN BGN 2.5934 RON -0.15% (-0.0039) +0.0249 RON
145 15.07.2025 (Marți) BGN BGN 2.5973 RON +0.01% (+0.0002) +0.0288 RON
146 14.07.2025 (Luni) BGN BGN 2.5971 RON -0.03% (-0.0007) +0.0286 RON
147 11.07.2025 (Vineri) BGN BGN 2.5978 RON +0.07% (+0.0017) +0.0293 RON
148 10.07.2025 (Joi) BGN BGN 2.5961 RON +0.03% (+0.0008) +0.0276 RON
149 09.07.2025 (Miercuri) BGN BGN 2.5953 RON +0.17% (+0.0043) +0.0268 RON
150 08.07.2025 (Marți) BGN BGN 2.5910 RON +0.06% (+0.0016) +0.0225 RON
151 07.07.2025 (Luni) BGN BGN 2.5894 RON +0.09% (+0.0023) +0.0209 RON
152 04.07.2025 (Vineri) BGN BGN 2.5871 RON -0.01% (-0.0002) +0.0186 RON
153 03.07.2025 (Joi) BGN BGN 2.5873 RON -0.12% (-0.0031) +0.0188 RON
154 02.07.2025 (Miercuri) BGN BGN 2.5904 RON -0.21% (-0.0055) +0.0219 RON
155 01.07.2025 (Marți) BGN BGN 2.5959 RON -0.01% (-0.0003) +0.0274 RON
156 30.06.2025 (Luni) BGN BGN 2.5962 RON 0.00% (-0.0001) +0.0277 RON
157 27.06.2025 (Vineri) BGN BGN 2.5963 RON +0.12% (+0.0032) +0.0278 RON
158 26.06.2025 (Joi) BGN BGN 2.5931 RON +0.35% (+0.0091) +0.0246 RON
159 25.06.2025 (Miercuri) BGN BGN 2.5840 RON +0.03% (+0.0008) +0.0155 RON
160 24.06.2025 (Marți) BGN BGN 2.5832 RON +0.14% (+0.0035) +0.0147 RON
161 23.06.2025 (Luni) BGN BGN 2.5797 RON -0.03% (-0.0009) +0.0112 RON
162 20.06.2025 (Vineri) BGN BGN 2.5806 RON +0.31% (+0.0080) +0.0121 RON
163 19.06.2025 (Joi) BGN BGN 2.5726 RON -0.02% (-0.0005) +0.0041 RON
164 18.06.2025 (Miercuri) BGN BGN 2.5731 RON +0.12% (+0.0032) +0.0046 RON
165 17.06.2025 (Marți) BGN BGN 2.5699 RON -0.05% (-0.0014) +0.0014 RON
166 16.06.2025 (Luni) BGN BGN 2.5713 RON -0.06% (-0.0016) +0.0028 RON
167 13.06.2025 (Vineri) BGN BGN 2.5729 RON +0.06% (+0.0016) +0.0044 RON
168 12.06.2025 (Joi) BGN BGN 2.5713 RON +0.08% (+0.0020) +0.0028 RON
169 11.06.2025 (Miercuri) BGN BGN 2.5693 RON -0.23% (-0.0058) +0.0008 RON
170 10.06.2025 (Marți) BGN BGN 2.5751 RON -0.11% (-0.0029) +0.0066 RON
171 06.06.2025 (Vineri) BGN BGN 2.5780 RON -0.23% (-0.0059) +0.0095 RON
172 05.06.2025 (Joi) BGN BGN 2.5839 RON -0.04% (-0.0011) +0.0154 RON
173 04.06.2025 (Miercuri) BGN BGN 2.5850 RON -0.05% (-0.0014) +0.0165 RON
174 03.06.2025 (Marți) BGN BGN 2.5864 RON +0.03% (+0.0007) +0.0179 RON
175 02.06.2025 (Luni) BGN BGN 2.5857 RON -0.13% (-0.0034) +0.0172 RON
176 30.05.2025 (Vineri) BGN BGN 2.5891 RON -0.05% (-0.0014) +0.0206 RON
177 29.05.2025 (Joi) BGN BGN 2.5905 RON +0.22% (+0.0057) +0.0220 RON
178 28.05.2025 (Miercuri) BGN BGN 2.5848 RON -0.14% (-0.0036) +0.0163 RON
179 27.05.2025 (Marți) BGN BGN 2.5884 RON +0.03% (+0.0007) +0.0199 RON
180 26.05.2025 (Luni) BGN BGN 2.5877 RON +0.12% (+0.0031) +0.0192 RON
181 23.05.2025 (Vineri) BGN BGN 2.5846 RON -0.03% (-0.0007) +0.0161 RON
182 22.05.2025 (Joi) BGN BGN 2.5853 RON -0.33% (-0.0085) +0.0168 RON
183 21.05.2025 (Miercuri) BGN BGN 2.5938 RON -0.23% (-0.0060) +0.0253 RON
184 20.05.2025 (Marți) BGN BGN 2.5998 RON +1.06% (+0.0273) +0.0313 RON
185 19.05.2025 (Luni) BGN BGN 2.5725 RON -1.41% (-0.0367) +0.0040 RON
186 16.05.2025 (Vineri) BGN BGN 2.6092 RON 0.00% (0.0000) +0.0407 RON
187 15.05.2025 (Joi) BGN BGN 2.6092 RON -0.01% (-0.0002) +0.0407 RON
188 14.05.2025 (Miercuri) BGN BGN 2.6094 RON +0.09% (+0.0023) +0.0409 RON
189 13.05.2025 (Marți) BGN BGN 2.6071 RON 0.00% (-0.0001) +0.0386 RON
190 12.05.2025 (Luni) BGN BGN 2.6072 RON -0.34% (-0.0088) +0.0387 RON
191 09.05.2025 (Vineri) BGN BGN 2.6160 RON -0.11% (-0.0029) +0.0475 RON
192 08.05.2025 (Joi) BGN BGN 2.6189 RON +0.45% (+0.0118) +0.0504 RON
193 07.05.2025 (Miercuri) BGN BGN 2.6071 RON +1.22% (+0.0313) +0.0386 RON
194 06.05.2025 (Marți) BGN BGN 2.5758 RON +1.21% (+0.0309) +0.0073 RON
195 05.05.2025 (Luni) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
196 02.05.2025 (Vineri) BGN BGN 2.5448 RON 0.00% (-0.0001) -0.0237 RON
197 30.04.2025 (Miercuri) BGN BGN 2.5449 RON 0.00% (0.0000) -0.0236 RON
198 29.04.2025 (Marți) BGN BGN 2.5449 RON 0.00% (0.0000) -0.0236 RON
199 28.04.2025 (Luni) BGN BGN 2.5449 RON 0.00% (0.0000) -0.0236 RON
200 25.04.2025 (Vineri) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
201 24.04.2025 (Joi) BGN BGN 2.5448 RON -0.01% (-0.0002) -0.0237 RON
202 23.04.2025 (Miercuri) BGN BGN 2.5450 RON +0.00% (+0.0001) -0.0235 RON
203 22.04.2025 (Marți) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
204 17.04.2025 (Joi) BGN BGN 2.5448 RON -0.01% (-0.0002) -0.0237 RON
205 16.04.2025 (Miercuri) BGN BGN 2.5450 RON +0.00% (+0.0001) -0.0235 RON
206 15.04.2025 (Marți) BGN BGN 2.5449 RON 0.00% (0.0000) -0.0236 RON
207 14.04.2025 (Luni) BGN BGN 2.5449 RON 0.00% (0.0000) -0.0236 RON
208 11.04.2025 (Vineri) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
209 10.04.2025 (Joi) BGN BGN 2.5448 RON 0.00% (-0.0001) -0.0237 RON
210 09.04.2025 (Miercuri) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
211 08.04.2025 (Marți) BGN BGN 2.5448 RON 0.00% (-0.0001) -0.0237 RON
212 07.04.2025 (Luni) BGN BGN 2.5449 RON +0.01% (+0.0002) -0.0236 RON
213 04.04.2025 (Vineri) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
214 03.04.2025 (Joi) BGN BGN 2.5448 RON 0.00% (-0.0001) -0.0237 RON
215 02.04.2025 (Miercuri) BGN BGN 2.5449 RON +0.01% (+0.0002) -0.0236 RON
216 01.04.2025 (Marți) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
217 31.03.2025 (Luni) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
218 28.03.2025 (Vineri) BGN BGN 2.5448 RON 0.00% (0.0000) -0.0237 RON
219 27.03.2025 (Joi) BGN BGN 2.5448 RON +0.02% (+0.0006) -0.0237 RON
220 26.03.2025 (Miercuri) BGN BGN 2.5442 RON +0.01% (+0.0003) -0.0243 RON
221 25.03.2025 (Marți) BGN BGN 2.5439 RON -0.02% (-0.0006) -0.0246 RON
222 24.03.2025 (Luni) BGN BGN 2.5445 RON -0.01% (-0.0002) -0.0240 RON
223 21.03.2025 (Vineri) BGN BGN 2.5447 RON +0.00% (+0.0001) -0.0238 RON
224 20.03.2025 (Joi) BGN BGN 2.5446 RON 0.00% (0.0000) -0.0239 RON
225 19.03.2025 (Miercuri) BGN BGN 2.5446 RON -0.01% (-0.0003) -0.0239 RON
226 18.03.2025 (Marți) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
227 17.03.2025 (Luni) BGN BGN 2.5448 RON +0.01% (+0.0002) -0.0237 RON
228 14.03.2025 (Vineri) BGN BGN 2.5446 RON 0.00% (-0.0001) -0.0239 RON
229 13.03.2025 (Joi) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
230 12.03.2025 (Miercuri) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
231 11.03.2025 (Marți) BGN BGN 2.5448 RON +0.01% (+0.0003) -0.0237 RON
232 10.03.2025 (Luni) BGN BGN 2.5445 RON +0.02% (+0.0005) -0.0240 RON
233 07.03.2025 (Vineri) BGN BGN 2.5440 RON -0.01% (-0.0002) -0.0245 RON
234 06.03.2025 (Joi) BGN BGN 2.5442 RON -0.02% (-0.0005) -0.0243 RON
235 05.03.2025 (Miercuri) BGN BGN 2.5447 RON +0.00% (+0.0001) -0.0238 RON
236 04.03.2025 (Marți) BGN BGN 2.5446 RON -0.01% (-0.0003) -0.0239 RON
237 03.03.2025 (Luni) BGN BGN 2.5449 RON +0.02% (+0.0005) -0.0236 RON
238 28.02.2025 (Vineri) BGN BGN 2.5444 RON -0.02% (-0.0004) -0.0241 RON
239 27.02.2025 (Joi) BGN BGN 2.5448 RON 0.00% (-0.0001) -0.0237 RON
240 26.02.2025 (Miercuri) BGN BGN 2.5449 RON +0.00% (+0.0001) -0.0236 RON
241 25.02.2025 (Marți) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
242 24.02.2025 (Luni) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
243 21.02.2025 (Vineri) BGN BGN 2.5448 RON 0.00% (0.0000) -0.0237 RON
244 20.02.2025 (Joi) BGN BGN 2.5448 RON 0.00% (0.0000) -0.0237 RON
245 19.02.2025 (Miercuri) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
246 18.02.2025 (Marți) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
247 17.02.2025 (Luni) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
248 14.02.2025 (Vineri) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
249 13.02.2025 (Joi) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
250 12.02.2025 (Miercuri) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
251 11.02.2025 (Marți) BGN BGN 2.5448 RON +0.02% (+0.0004) -0.0237 RON
252 10.02.2025 (Luni) BGN BGN 2.5444 RON 0.00% (-0.0001) -0.0241 RON
253 07.02.2025 (Vineri) BGN BGN 2.5445 RON +0.00% (+0.0001) -0.0240 RON
254 06.02.2025 (Joi) BGN BGN 2.5444 RON 0.00% (-0.0001) -0.0241 RON
255 05.02.2025 (Miercuri) BGN BGN 2.5445 RON 0.00% (-0.0001) -0.0240 RON
256 04.02.2025 (Marți) BGN BGN 2.5446 RON +0.00% (+0.0001) -0.0239 RON
257 03.02.2025 (Luni) BGN BGN 2.5445 RON 0.00% (0.0000) -0.0240 RON
258 31.01.2025 (Vineri) BGN BGN 2.5445 RON +0.01% (+0.0003) -0.0240 RON
259 30.01.2025 (Joi) BGN BGN 2.5442 RON +0.00% (+0.0001) -0.0243 RON
260 29.01.2025 (Miercuri) BGN BGN 2.5441 RON +0.02% (+0.0006) -0.0244 RON
261 28.01.2025 (Marți) BGN BGN 2.5435 RON -0.02% (-0.0005) -0.0250 RON
262 27.01.2025 (Luni) BGN BGN 2.5440 RON -0.01% (-0.0003) -0.0245 RON
263 23.01.2025 (Joi) BGN BGN 2.5443 RON -0.01% (-0.0003) -0.0242 RON
264 22.01.2025 (Miercuri) BGN BGN 2.5446 RON +0.01% (+0.0002) -0.0239 RON
265 21.01.2025 (Marți) BGN BGN 2.5444 RON 0.00% (0.0000) -0.0241 RON
266 20.01.2025 (Luni) BGN BGN 2.5444 RON +0.01% (+0.0003) -0.0241 RON
267 17.01.2025 (Vineri) BGN BGN 2.5441 RON +0.02% (+0.0005) -0.0244 RON
268 16.01.2025 (Joi) BGN BGN 2.5436 RON 0.00% (-0.0001) -0.0249 RON
269 15.01.2025 (Miercuri) BGN BGN 2.5437 RON +0.02% (+0.0005) -0.0248 RON
270 14.01.2025 (Marți) BGN BGN 2.5432 RON +0.02% (+0.0005) -0.0253 RON
271 13.01.2025 (Luni) BGN BGN 2.5427 RON +0.01% (+0.0002) -0.0258 RON
272 10.01.2025 (Vineri) BGN BGN 2.5425 RON -0.02% (-0.0004) -0.0260 RON
273 09.01.2025 (Joi) BGN BGN 2.5429 RON 0.00% (-0.0001) -0.0256 RON
274 08.01.2025 (Miercuri) BGN BGN 2.5430 RON -0.02% (-0.0006) -0.0255 RON
275 03.01.2025 (Vineri) BGN BGN 2.5436 RON +0.02% (+0.0004) -0.0249 RON
276 31.12.2024 (Marți) BGN BGN 2.5432 RON -0.05% (-0.0012) -0.0253 RON
277 30.12.2024 (Luni) BGN BGN 2.5444 RON 0.00% (0.0000) -0.0241 RON
278 27.12.2024 (Vineri) BGN BGN 2.5444 RON +0.04% (+0.0009) -0.0241 RON
279 24.12.2024 (Marți) BGN BGN 2.5435 RON -0.02% (-0.0006) -0.0250 RON
280 23.12.2024 (Luni) BGN BGN 2.5441 RON -0.01% (-0.0003) -0.0244 RON
281 20.12.2024 (Vineri) BGN BGN 2.5444 RON +0.03% (+0.0007) -0.0241 RON
282 19.12.2024 (Joi) BGN BGN 2.5437 RON -0.01% (-0.0002) -0.0248 RON
283 18.12.2024 (Miercuri) BGN BGN 2.5439 RON 0.00% (-0.0001) -0.0246 RON
284 17.12.2024 (Marți) BGN BGN 2.5440 RON 0.00% (-0.0001) -0.0245 RON
285 16.12.2024 (Luni) BGN BGN 2.5441 RON +0.06% (+0.0014) -0.0244 RON
286 13.12.2024 (Vineri) BGN BGN 2.5427 RON +0.05% (+0.0012) -0.0258 RON
287 12.12.2024 (Joi) BGN BGN 2.5415 RON +0.05% (+0.0012) -0.0270 RON
288 11.12.2024 (Miercuri) BGN BGN 2.5403 RON -0.05% (-0.0013) -0.0282 RON
289 10.12.2024 (Marți) BGN BGN 2.5416 RON -0.02% (-0.0004) -0.0269 RON
290 09.12.2024 (Luni) BGN BGN 2.5420 RON -0.11% (-0.0028) -0.0265 RON
291 06.12.2024 (Vineri) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
292 05.12.2024 (Joi) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
293 04.12.2024 (Miercuri) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
294 03.12.2024 (Marți) BGN BGN 2.5447 RON +0.00% (+0.0001) -0.0238 RON
295 02.12.2024 (Luni) BGN BGN 2.5446 RON 0.00% (-0.0001) -0.0239 RON
296 29.11.2024 (Vineri) BGN BGN 2.5447 RON +0.00% (+0.0001) -0.0238 RON
297 28.11.2024 (Joi) BGN BGN 2.5446 RON +0.01% (+0.0002) -0.0239 RON
298 27.11.2024 (Miercuri) BGN BGN 2.5444 RON -0.01% (-0.0002) -0.0241 RON
299 26.11.2024 (Marți) BGN BGN 2.5446 RON +0.00% (+0.0001) -0.0239 RON
300 25.11.2024 (Luni) BGN BGN 2.5445 RON +0.02% (+0.0004) -0.0240 RON
301 22.11.2024 (Vineri) BGN BGN 2.5441 RON -0.02% (-0.0004) -0.0244 RON
302 21.11.2024 (Joi) BGN BGN 2.5445 RON +0.01% (+0.0002) -0.0240 RON
303 20.11.2024 (Miercuri) BGN BGN 2.5443 RON -0.01% (-0.0003) -0.0242 RON
304 19.11.2024 (Marți) BGN BGN 2.5446 RON +0.01% (+0.0002) -0.0239 RON
305 18.11.2024 (Luni) BGN BGN 2.5444 RON 0.00% (0.0000) -0.0241 RON
306 15.11.2024 (Vineri) BGN BGN 2.5444 RON +0.01% (+0.0003) -0.0241 RON
307 14.11.2024 (Joi) BGN BGN 2.5441 RON -0.01% (-0.0003) -0.0244 RON
308 13.11.2024 (Miercuri) BGN BGN 2.5444 RON +0.01% (+0.0002) -0.0241 RON
309 12.11.2024 (Marți) BGN BGN 2.5442 RON +0.02% (+0.0006) -0.0243 RON
310 11.11.2024 (Luni) BGN BGN 2.5436 RON 0.00% (-0.0001) -0.0249 RON
311 08.11.2024 (Vineri) BGN BGN 2.5437 RON -0.01% (-0.0003) -0.0248 RON
312 07.11.2024 (Joi) BGN BGN 2.5440 RON +0.00% (+0.0001) -0.0245 RON
313 06.11.2024 (Miercuri) BGN BGN 2.5439 RON +0.01% (+0.0002) -0.0246 RON
314 05.11.2024 (Marți) BGN BGN 2.5437 RON +0.01% (+0.0002) -0.0248 RON
315 04.11.2024 (Luni) BGN BGN 2.5435 RON 0.00% (0.0000) -0.0250 RON
316 01.11.2024 (Vineri) BGN BGN 2.5435 RON +0.00% (+0.0001) -0.0250 RON
317 31.10.2024 (Joi) BGN BGN 2.5434 RON 0.00% (0.0000) -0.0251 RON
318 30.10.2024 (Miercuri) BGN BGN 2.5434 RON 0.00% (-0.0001) -0.0251 RON
319 29.10.2024 (Marți) BGN BGN 2.5435 RON +0.02% (+0.0006) -0.0250 RON
320 28.10.2024 (Luni) BGN BGN 2.5429 RON +0.01% (+0.0002) -0.0256 RON
321 25.10.2024 (Vineri) BGN BGN 2.5427 RON 0.00% (-0.0001) -0.0258 RON
322 24.10.2024 (Joi) BGN BGN 2.5428 RON 0.00% (-0.0001) -0.0257 RON
323 23.10.2024 (Miercuri) BGN BGN 2.5429 RON +0.01% (+0.0002) -0.0256 RON
324 22.10.2024 (Marți) BGN BGN 2.5427 RON +0.02% (+0.0005) -0.0258 RON
325 21.10.2024 (Luni) BGN BGN 2.5422 RON 0.00% (-0.0001) -0.0263 RON
326 18.10.2024 (Vineri) BGN BGN 2.5423 RON +0.01% (+0.0002) -0.0262 RON
327 17.10.2024 (Joi) BGN BGN 2.5421 RON -0.08% (-0.0020) -0.0264 RON
328 16.10.2024 (Miercuri) BGN BGN 2.5441 RON +0.01% (+0.0002) -0.0244 RON
329 15.10.2024 (Marți) BGN BGN 2.5439 RON +0.02% (+0.0006) -0.0246 RON
330 14.10.2024 (Luni) BGN BGN 2.5433 RON -0.02% (-0.0005) -0.0252 RON
331 11.10.2024 (Vineri) BGN BGN 2.5438 RON -0.01% (-0.0003) -0.0247 RON
332 10.10.2024 (Joi) BGN BGN 2.5441 RON -0.01% (-0.0002) -0.0244 RON
333 09.10.2024 (Miercuri) BGN BGN 2.5443 RON -0.02% (-0.0004) -0.0242 RON
334 08.10.2024 (Marți) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
335 07.10.2024 (Luni) BGN BGN 2.5447 RON +0.01% (+0.0002) -0.0238 RON
336 04.10.2024 (Vineri) BGN BGN 2.5445 RON +0.01% (+0.0002) -0.0240 RON
337 03.10.2024 (Joi) BGN BGN 2.5443 RON 0.00% (-0.0001) -0.0242 RON
338 02.10.2024 (Miercuri) BGN BGN 2.5444 RON +0.01% (+0.0003) -0.0241 RON
339 01.10.2024 (Marți) BGN BGN 2.5441 RON +0.00% (+0.0001) -0.0244 RON
340 30.09.2024 (Luni) BGN BGN 2.5440 RON -0.01% (-0.0002) -0.0245 RON
341 27.09.2024 (Vineri) BGN BGN 2.5442 RON 0.00% (0.0000) -0.0243 RON
342 26.09.2024 (Joi) BGN BGN 2.5442 RON +0.00% (+0.0001) -0.0243 RON
343 25.09.2024 (Miercuri) BGN BGN 2.5441 RON +0.00% (+0.0001) -0.0244 RON
344 24.09.2024 (Marți) BGN BGN 2.5440 RON +0.03% (+0.0008) -0.0245 RON
345 23.09.2024 (Luni) BGN BGN 2.5432 RON -0.01% (-0.0002) -0.0253 RON
346 20.09.2024 (Vineri) BGN BGN 2.5434 RON +0.00% (+0.0001) -0.0251 RON
347 19.09.2024 (Joi) BGN BGN 2.5433 RON 0.00% (-0.0001) -0.0252 RON
348 18.09.2024 (Miercuri) BGN BGN 2.5434 RON +0.02% (+0.0004) -0.0251 RON
349 17.09.2024 (Marți) BGN BGN 2.5430 RON -0.01% (-0.0003) -0.0255 RON
350 16.09.2024 (Luni) BGN BGN 2.5433 RON +0.01% (+0.0003) -0.0252 RON
351 13.09.2024 (Vineri) BGN BGN 2.5430 RON -0.01% (-0.0002) -0.0255 RON
352 12.09.2024 (Joi) BGN BGN 2.5432 RON +0.00% (+0.0001) -0.0253 RON
353 11.09.2024 (Miercuri) BGN BGN 2.5431 RON 0.00% (-0.0001) -0.0254 RON
354 10.09.2024 (Marți) BGN BGN 2.5432 RON 0.00% (0.0000) -0.0253 RON
355 09.09.2024 (Luni) BGN BGN 2.5432 RON +0.03% (+0.0007) -0.0253 RON
356 06.09.2024 (Vineri) BGN BGN 2.5425 RON +0.03% (+0.0008) -0.0260 RON
357 05.09.2024 (Joi) BGN BGN 2.5417 RON -0.04% (-0.0009) -0.0268 RON
358 04.09.2024 (Miercuri) BGN BGN 2.5426 RON -0.02% (-0.0004) -0.0259 RON
359 03.09.2024 (Marți) BGN BGN 2.5430 RON -0.04% (-0.0009) -0.0255 RON
360 02.09.2024 (Luni) BGN BGN 2.5439 RON -0.03% (-0.0007) -0.0246 RON
361 30.08.2024 (Vineri) BGN BGN 2.5446 RON -0.01% (-0.0002) -0.0239 RON
362 29.08.2024 (Joi) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
363 28.08.2024 (Miercuri) BGN BGN 2.5447 RON +0.01% (+0.0003) -0.0238 RON
364 27.08.2024 (Marți) BGN BGN 2.5444 RON +0.02% (+0.0006) -0.0241 RON
365 26.08.2024 (Luni) BGN BGN 2.5438 RON -0.03% (-0.0007) -0.0247 RON
366 23.08.2024 (Vineri) BGN BGN 2.5445 RON +0.00% (+0.0001) -0.0240 RON
367 22.08.2024 (Joi) BGN BGN 2.5444 RON -0.02% (-0.0004) -0.0241 RON
368 21.08.2024 (Miercuri) BGN BGN 2.5448 RON +0.01% (+0.0002) -0.0237 RON
369 20.08.2024 (Marți) BGN BGN 2.5446 RON -0.01% (-0.0002) -0.0239 RON
370 19.08.2024 (Luni) BGN BGN 2.5448 RON +0.04% (+0.0009) -0.0237 RON
371 16.08.2024 (Vineri) BGN BGN 2.5439 RON -0.01% (-0.0003) -0.0246 RON
372 14.08.2024 (Miercuri) BGN BGN 2.5442 RON -0.01% (-0.0002) -0.0243 RON
373 13.08.2024 (Marți) BGN BGN 2.5444 RON 0.00% (0.0000) -0.0241 RON
374 12.08.2024 (Luni) BGN BGN 2.5444 RON -0.01% (-0.0002) -0.0241 RON
375 09.08.2024 (Vineri) BGN BGN 2.5446 RON +0.00% (+0.0001) -0.0239 RON
376 08.08.2024 (Joi) BGN BGN 2.5445 RON 0.00% (0.0000) -0.0240 RON
377 07.08.2024 (Miercuri) BGN BGN 2.5445 RON 0.00% (-0.0001) -0.0240 RON
378 06.08.2024 (Marți) BGN BGN 2.5446 RON 0.00% (0.0000) -0.0239 RON
379 05.08.2024 (Luni) BGN BGN 2.5446 RON +0.03% (+0.0008) -0.0239 RON
380 02.08.2024 (Vineri) BGN BGN 2.5438 RON -0.02% (-0.0004) -0.0247 RON
381 01.08.2024 (Joi) BGN BGN 2.5442 RON +0.02% (+0.0004) -0.0243 RON
382 31.07.2024 (Miercuri) BGN BGN 2.5438 RON 0.00% (0.0000) -0.0247 RON
383 30.07.2024 (Marți) BGN BGN 2.5438 RON +0.07% (+0.0017) -0.0247 RON
384 29.07.2024 (Luni) BGN BGN 2.5421 RON +0.04% (+0.0010) -0.0264 RON
385 26.07.2024 (Vineri) BGN BGN 2.5411 RON +0.02% (+0.0005) -0.0274 RON
386 25.07.2024 (Joi) BGN BGN 2.5406 RON -0.03% (-0.0007) -0.0279 RON
387 24.07.2024 (Miercuri) BGN BGN 2.5413 RON -0.05% (-0.0013) -0.0272 RON
388 23.07.2024 (Marți) BGN BGN 2.5426 RON +0.03% (+0.0007) -0.0259 RON
389 22.07.2024 (Luni) BGN BGN 2.5419 RON +0.01% (+0.0003) -0.0266 RON
390 19.07.2024 (Vineri) BGN BGN 2.5416 RON +0.04% (+0.0009) -0.0269 RON
391 18.07.2024 (Joi) BGN BGN 2.5407 RON +0.02% (+0.0006) -0.0278 RON
392 17.07.2024 (Miercuri) BGN BGN 2.5401 RON +0.05% (+0.0013) -0.0284 RON
393 16.07.2024 (Marți) BGN BGN 2.5388 RON -0.09% (-0.0023) -0.0297 RON
394 15.07.2024 (Luni) BGN BGN 2.5411 RON -0.07% (-0.0019) -0.0274 RON
395 12.07.2024 (Vineri) BGN BGN 2.5430 RON -0.02% (-0.0006) -0.0255 RON
396 11.07.2024 (Joi) BGN BGN 2.5436 RON +0.03% (+0.0007) -0.0249 RON
397 10.07.2024 (Miercuri) BGN BGN 2.5429 RON 0.00% (0.0000) -0.0256 RON
398 09.07.2024 (Marți) BGN BGN 2.5429 RON -0.04% (-0.0010) -0.0256 RON
399 08.07.2024 (Luni) BGN BGN 2.5439 RON -0.04% (-0.0009) -0.0246 RON
400 05.07.2024 (Vineri) BGN BGN 2.5448 RON 0.00% (0.0000) -0.0237 RON
401 04.07.2024 (Joi) BGN BGN 2.5448 RON +0.00% (+0.0001) -0.0237 RON
402 03.07.2024 (Miercuri) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
403 02.07.2024 (Marți) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
404 01.07.2024 (Luni) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
405 28.06.2024 (Vineri) BGN BGN 2.5447 RON +0.00% (+0.0001) -0.0238 RON
406 27.06.2024 (Joi) BGN BGN 2.5446 RON 0.00% (0.0000) -0.0239 RON
407 26.06.2024 (Miercuri) BGN BGN 2.5446 RON 0.00% (0.0000) -0.0239 RON
408 25.06.2024 (Marți) BGN BGN 2.5446 RON 0.00% (-0.0001) -0.0239 RON
409 21.06.2024 (Vineri) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
410 20.06.2024 (Joi) BGN BGN 2.5447 RON +0.02% (+0.0004) -0.0238 RON
411 19.06.2024 (Miercuri) BGN BGN 2.5443 RON -0.01% (-0.0002) -0.0242 RON
412 18.06.2024 (Marți) BGN BGN 2.5445 RON 0.00% (-0.0001) -0.0240 RON
413 17.06.2024 (Luni) BGN BGN 2.5446 RON 0.00% (-0.0001) -0.0239 RON
414 14.06.2024 (Vineri) BGN BGN 2.5447 RON 0.00% (-0.0001) -0.0238 RON
415 13.06.2024 (Joi) BGN BGN 2.5448 RON +0.01% (+0.0003) -0.0237 RON
416 12.06.2024 (Miercuri) BGN BGN 2.5445 RON 0.00% (0.0000) -0.0240 RON
417 11.06.2024 (Marți) BGN BGN 2.5445 RON +0.00% (+0.0001) -0.0240 RON
418 10.06.2024 (Luni) BGN BGN 2.5444 RON +0.01% (+0.0002) -0.0241 RON
419 07.06.2024 (Vineri) BGN BGN 2.5442 RON 0.00% (-0.0001) -0.0243 RON
420 06.06.2024 (Joi) BGN BGN 2.5443 RON +0.01% (+0.0002) -0.0242 RON
421 05.06.2024 (Miercuri) BGN BGN 2.5441 RON +0.01% (+0.0003) -0.0244 RON
422 04.06.2024 (Marți) BGN BGN 2.5438 RON -0.02% (-0.0004) -0.0247 RON
423 03.06.2024 (Luni) BGN BGN 2.5442 RON -0.01% (-0.0003) -0.0243 RON
424 31.05.2024 (Vineri) BGN BGN 2.5445 RON 0.00% (0.0000) -0.0240 RON
425 30.05.2024 (Joi) BGN BGN 2.5445 RON +0.01% (+0.0002) -0.0240 RON
426 29.05.2024 (Miercuri) BGN BGN 2.5443 RON +0.01% (+0.0002) -0.0242 RON
427 28.05.2024 (Marți) BGN BGN 2.5441 RON -0.02% (-0.0004) -0.0244 RON
428 27.05.2024 (Luni) BGN BGN 2.5445 RON +0.05% (+0.0012) -0.0240 RON
429 24.05.2024 (Vineri) BGN BGN 2.5433 RON -0.03% (-0.0007) -0.0252 RON
430 23.05.2024 (Joi) BGN BGN 2.5440 RON +0.02% (+0.0006) -0.0245 RON
431 22.05.2024 (Miercuri) BGN BGN 2.5434 RON 0.00% (0.0000) -0.0251 RON
432 21.05.2024 (Marți) BGN BGN 2.5434 RON 0.00% (-0.0001) -0.0251 RON
433 20.05.2024 (Luni) BGN BGN 2.5435 RON -0.01% (-0.0002) -0.0250 RON
434 17.05.2024 (Vineri) BGN BGN 2.5437 RON -0.01% (-0.0003) -0.0248 RON
435 16.05.2024 (Joi) BGN BGN 2.5440 RON -0.02% (-0.0004) -0.0245 RON
436 15.05.2024 (Miercuri) BGN BGN 2.5444 RON +0.00% (+0.0001) -0.0241 RON
437 14.05.2024 (Marți) BGN BGN 2.5443 RON 0.00% (-0.0001) -0.0242 RON
438 13.05.2024 (Luni) BGN BGN 2.5444 RON +0.02% (+0.0004) -0.0241 RON
439 10.05.2024 (Vineri) BGN BGN 2.5440 RON +0.01% (+0.0002) -0.0245 RON
440 09.05.2024 (Joi) BGN BGN 2.5438 RON -0.02% (-0.0004) -0.0247 RON
441 08.05.2024 (Miercuri) BGN BGN 2.5442 RON +0.01% (+0.0002) -0.0243 RON
442 07.05.2024 (Marți) BGN BGN 2.5440 RON -0.02% (-0.0004) -0.0245 RON
443 02.05.2024 (Joi) BGN BGN 2.5444 RON +0.01% (+0.0003) -0.0241 RON
444 30.04.2024 (Marți) BGN BGN 2.5441 RON 0.00% (0.0000) -0.0244 RON
445 29.04.2024 (Luni) BGN BGN 2.5441 RON -0.01% (-0.0003) -0.0244 RON
446 26.04.2024 (Vineri) BGN BGN 2.5444 RON 0.00% (0.0000) -0.0241 RON
447 25.04.2024 (Joi) BGN BGN 2.5444 RON +0.01% (+0.0002) -0.0241 RON
448 24.04.2024 (Miercuri) BGN BGN 2.5442 RON 0.00% (-0.0001) -0.0243 RON
449 23.04.2024 (Marți) BGN BGN 2.5443 RON +0.01% (+0.0002) -0.0242 RON
450 22.04.2024 (Luni) BGN BGN 2.5441 RON -0.01% (-0.0003) -0.0244 RON
451 19.04.2024 (Vineri) BGN BGN 2.5444 RON +0.00% (+0.0001) -0.0241 RON
452 18.04.2024 (Joi) BGN BGN 2.5443 RON +0.02% (+0.0004) -0.0242 RON
453 17.04.2024 (Miercuri) BGN BGN 2.5439 RON -0.02% (-0.0005) -0.0246 RON
454 16.04.2024 (Marți) BGN BGN 2.5444 RON +0.06% (+0.0014) -0.0241 RON
455 15.04.2024 (Luni) BGN BGN 2.5430 RON +0.05% (+0.0012) -0.0255 RON
456 12.04.2024 (Vineri) BGN BGN 2.5418 RON +0.02% (+0.0006) -0.0267 RON
457 11.04.2024 (Joi) BGN BGN 2.5412 RON +0.02% (+0.0005) -0.0273 RON
458 10.04.2024 (Miercuri) BGN BGN 2.5407 RON +0.02% (+0.0005) -0.0278 RON
459 09.04.2024 (Marți) BGN BGN 2.5402 RON +0.01% (+0.0002) -0.0283 RON
460 08.04.2024 (Luni) BGN BGN 2.5400 RON 0.00% (-0.0001) -0.0285 RON
461 05.04.2024 (Vineri) BGN BGN 2.5401 RON -0.06% (-0.0014) -0.0284 RON
462 04.04.2024 (Joi) BGN BGN 2.5415 RON +0.04% (+0.0010) -0.0270 RON
463 03.04.2024 (Miercuri) BGN BGN 2.5405 RON -0.04% (-0.0009) -0.0280 RON
464 02.04.2024 (Marți) BGN BGN 2.5414 RON +0.01% (+0.0003) -0.0271 RON
465 01.04.2024 (Luni) BGN BGN 2.5411 RON +0.01% (+0.0002) -0.0274 RON
466 29.03.2024 (Vineri) BGN BGN 2.5409 RON -0.07% (-0.0017) -0.0276 RON
467 28.03.2024 (Joi) BGN BGN 2.5426 RON +0.04% (+0.0010) -0.0259 RON
468 27.03.2024 (Miercuri) BGN BGN 2.5416 RON 0.00% (-0.0001) -0.0269 RON
469 26.03.2024 (Marți) BGN BGN 2.5417 RON 0.00% (0.0000) -0.0268 RON
470 25.03.2024 (Luni) BGN BGN 2.5417 RON -0.03% (-0.0008) -0.0268 RON
471 22.03.2024 (Vineri) BGN BGN 2.5425 RON -0.02% (-0.0006) -0.0260 RON
472 21.03.2024 (Joi) BGN BGN 2.5431 RON 0.00% (0.0000) -0.0254 RON
473 20.03.2024 (Miercuri) BGN BGN 2.5431 RON 0.00% (-0.0001) -0.0254 RON
474 19.03.2024 (Marți) BGN BGN 2.5432 RON +0.05% (+0.0013) -0.0253 RON
475 18.03.2024 (Luni) BGN BGN 2.5419 RON +0.02% (+0.0004) -0.0266 RON
476 15.03.2024 (Vineri) BGN BGN 2.5415 RON -0.01% (-0.0002) -0.0270 RON
477 14.03.2024 (Joi) BGN BGN 2.5417 RON +0.07% (+0.0019) -0.0268 RON
478 13.03.2024 (Miercuri) BGN BGN 2.5398 RON +0.02% (+0.0005) -0.0287 RON
479 12.03.2024 (Marți) BGN BGN 2.5393 RON -0.01% (-0.0003) -0.0292 RON
480 11.03.2024 (Luni) BGN BGN 2.5396 RON -0.04% (-0.0010) -0.0289 RON
481 08.03.2024 (Vineri) BGN BGN 2.5406 RON -0.04% (-0.0009) -0.0279 RON
482 07.03.2024 (Joi) BGN BGN 2.5415 RON -0.02% (-0.0005) -0.0270 RON
483 06.03.2024 (Miercuri) BGN BGN 2.5420 RON 0.00% (-0.0001) -0.0265 RON
484 05.03.2024 (Marți) BGN BGN 2.5421 RON +0.04% (+0.0011) -0.0264 RON
485 04.03.2024 (Luni) BGN BGN 2.5410 RON 0.00% (0.0000) -0.0275 RON
486 01.03.2024 (Vineri) BGN BGN 2.5410 RON +0.02% (+0.0004) -0.0275 RON
487 29.02.2024 (Joi) BGN BGN 2.5406 RON -0.02% (-0.0005) -0.0279 RON
488 28.02.2024 (Miercuri) BGN BGN 2.5411 RON +0.03% (+0.0007) -0.0274 RON
489 27.02.2024 (Marți) BGN BGN 2.5404 RON -0.09% (-0.0023) -0.0281 RON
490 26.02.2024 (Luni) BGN BGN 2.5427 RON -0.05% (-0.0012) -0.0258 RON
491 23.02.2024 (Vineri) BGN BGN 2.5439 RON -0.03% (-0.0007) -0.0246 RON
492 22.02.2024 (Joi) BGN BGN 2.5446 RON +0.02% (+0.0005) -0.0239 RON
493 21.02.2024 (Miercuri) BGN BGN 2.5441 RON -0.02% (-0.0006) -0.0244 RON
494 20.02.2024 (Marți) BGN BGN 2.5447 RON -0.01% (-0.0002) -0.0238 RON
495 19.02.2024 (Luni) BGN BGN 2.5449 RON +0.01% (+0.0002) -0.0236 RON
496 16.02.2024 (Vineri) BGN BGN 2.5447 RON +0.01% (+0.0002) -0.0238 RON
497 15.02.2024 (Joi) BGN BGN 2.5445 RON +0.01% (+0.0003) -0.0240 RON
498 14.02.2024 (Miercuri) BGN BGN 2.5442 RON 0.00% (0.0000) -0.0243 RON
499 13.02.2024 (Marți) BGN BGN 2.5442 RON +0.02% (+0.0004) -0.0243 RON
500 12.02.2024 (Luni) BGN BGN 2.5438 RON -0.04% (-0.0009) -0.0247 RON
501 09.02.2024 (Vineri) BGN BGN 2.5447 RON +0.01% (+0.0003) -0.0238 RON
502 08.02.2024 (Joi) BGN BGN 2.5444 RON -0.01% (-0.0002) -0.0241 RON
503 07.02.2024 (Miercuri) BGN BGN 2.5446 RON +0.02% (+0.0004) -0.0239 RON
504 06.02.2024 (Marți) BGN BGN 2.5442 RON +0.05% (+0.0013) -0.0243 RON
505 05.02.2024 (Luni) BGN BGN 2.5429 RON +0.02% (+0.0004) -0.0256 RON
506 02.02.2024 (Vineri) BGN BGN 2.5425 RON -0.04% (-0.0010) -0.0260 RON
507 01.02.2024 (Joi) BGN BGN 2.5435 RON -0.02% (-0.0006) -0.0250 RON
508 31.01.2024 (Miercuri) BGN BGN 2.5441 RON -0.02% (-0.0006) -0.0244 RON
509 30.01.2024 (Marți) BGN BGN 2.5447 RON 0.00% (0.0000) -0.0238 RON
510 29.01.2024 (Luni) BGN BGN 2.5447 RON +0.02% (+0.0004) -0.0238 RON
511 26.01.2024 (Vineri) BGN BGN 2.5443 RON -0.01% (-0.0002) -0.0242 RON
512 25.01.2024 (Joi) BGN BGN 2.5445 RON 0.00% (0.0000) -0.0240 RON
513 23.01.2024 (Marți) BGN BGN 2.5445 RON 0.00% (-0.0001) -0.0240 RON
514 22.01.2024 (Luni) BGN BGN 2.5446 RON 0.00% (0.0000) -0.0239 RON
515 19.01.2024 (Vineri) BGN BGN 2.5446 RON +0.01% (+0.0002) -0.0239 RON
516 18.01.2024 (Joi) BGN BGN 2.5444 RON +0.02% (+0.0006) -0.0241 RON
517 17.01.2024 (Miercuri) BGN BGN 2.5438 RON -0.02% (-0.0004) -0.0247 RON
518 16.01.2024 (Marți) BGN BGN 2.5442 RON +0.05% (+0.0013) -0.0243 RON
519 15.01.2024 (Luni) BGN BGN 2.5429 RON +0.01% (+0.0002) -0.0256 RON
520 12.01.2024 (Vineri) BGN BGN 2.5427 RON +0.02% (+0.0004) -0.0258 RON
521 11.01.2024 (Joi) BGN BGN 2.5423 RON 0.00% (0.0000) -0.0262 RON
522 10.01.2024 (Miercuri) BGN BGN 2.5423 RON +0.02% (+0.0004) -0.0262 RON
523 09.01.2024 (Marți) BGN BGN 2.5419 RON -0.01% (-0.0002) -0.0266 RON
524 08.01.2024 (Luni) BGN BGN 2.5421 RON -0.05% (-0.0012) -0.0264 RON
525 05.01.2024 (Vineri) BGN BGN 2.5433 RON +0.03% (+0.0007) -0.0252 RON
526 04.01.2024 (Joi) BGN BGN 2.5426 RON 0.00% (-0.0001) -0.0259 RON
527 03.01.2024 (Miercuri) BGN BGN 2.5427 RON 0.00% (0.0000) -0.0258 RON