Repere rapide

Curs curent
0.2624
RON/MDL
↗ 0.0002 (0.08%)
Media perioadei
0.2597
RON/MDL
Interval observat
0.2511
Minim
0.2624
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MDL Schimbare fata de ziua anterioara
14.08.20260.2624→ 0.0000 (0.00%)
13.08.20260.2622↘ -0.0002 (-0.08%)
12.08.20260.2617↘ -0.0005 (-0.19%)
11.08.20260.2614↘ -0.0003 (-0.11%)
10.08.20260.2612↘ -0.0002 (-0.08%)
07.08.20260.2621↗ 0.0009 (0.34%)
06.08.20260.2614↘ -0.0007 (-0.27%)
05.08.20260.2614→ 0.0000 (0.00%)
04.08.20260.2611↘ -0.0003 (-0.11%)
03.08.20260.2607↘ -0.0004 (-0.15%)
02.08.20260.2609↗ 0.0002 (0.08%)
01.08.20260.2609→ 0.0000 (0.00%)
31.07.20260.2609→ 0.0000 (0.00%)
30.07.20260.2610↗ 0.0001 (0.04%)
29.07.20260.2604↘ -0.0006 (-0.23%)
28.07.20260.2604→ 0.0000 (0.00%)
27.07.20260.2607↗ 0.0003 (0.12%)
26.07.20260.2610↗ 0.0003 (0.12%)
25.07.20260.2610→ 0.0000 (0.00%)
24.07.20260.2610→ 0.0000 (0.00%)
23.07.20260.2612↗ 0.0002 (0.08%)
22.07.20260.2609↘ -0.0003 (-0.11%)
21.07.20260.2606↘ -0.0003 (-0.11%)
20.07.20260.2608↗ 0.0002 (0.08%)
17.07.20260.2609↗ 0.0001 (0.04%)
16.07.20260.2609→ 0.0000 (0.00%)
15.07.20260.2611↗ 0.0002 (0.08%)
14.07.20260.2612↗ 0.0001 (0.04%)
13.07.20260.2607↘ -0.0005 (-0.19%)
10.07.20260.2608↗ 0.0001 (0.04%)
09.07.20260.2607↘ -0.0001 (-0.04%)
08.07.20260.2605↘ -0.0002 (-0.08%)
07.07.20260.2601↘ -0.0004 (-0.15%)
06.07.20260.2598↘ -0.0003 (-0.12%)
03.07.20260.2602↗ 0.0004 (0.15%)
02.07.20260.2603↗ 0.0001 (0.04%)
01.07.20260.2602↘ -0.0001 (-0.04%)
30.06.20260.2602→ 0.0000 (0.00%)
29.06.20260.2601↘ -0.0001 (-0.04%)
26.06.20260.2602↗ 0.0001 (0.04%)
25.06.20260.2598↘ -0.0004 (-0.15%)
24.06.20260.2603↗ 0.0005 (0.19%)
23.06.20260.2600↘ -0.0003 (-0.12%)
22.06.20260.2591↘ -0.0009 (-0.35%)
19.06.20260.2592↗ 0.0001 (0.04%)
18.06.20260.2591↘ -0.0001 (-0.04%)
17.06.20260.2595↗ 0.0004 (0.15%)
16.06.20260.2595→ 0.0000 (0.00%)
15.06.20260.2603↗ 0.0008 (0.31%)
14.06.20260.2606↗ 0.0003 (0.12%)
12.06.20260.2606→ 0.0000 (0.00%)
11.06.20260.2610↗ 0.0004 (0.15%)
10.06.20260.2608↘ -0.0002 (-0.08%)
09.06.20260.2604↘ -0.0004 (-0.15%)
08.06.20260.2607↗ 0.0003 (0.12%)
07.06.20260.2610↗ 0.0003 (0.12%)
05.06.20260.2610→ 0.0000 (0.00%)
04.06.20260.2615↗ 0.0005 (0.19%)
03.06.20260.2615→ 0.0000 (0.00%)
02.06.20260.2612↘ -0.0003 (-0.11%)
31.05.20260.2609↘ -0.0003 (-0.11%)
29.05.20260.2609→ 0.0000 (0.00%)
28.05.20260.2606↘ -0.0003 (-0.11%)
27.05.20260.2598↘ -0.0008 (-0.31%)
26.05.20260.2595↘ -0.0003 (-0.12%)
25.05.20260.2602↗ 0.0007 (0.27%)
24.05.20260.2604↗ 0.0002 (0.08%)
22.05.20260.2604→ 0.0000 (0.00%)
21.05.20260.2604→ 0.0000 (0.00%)
20.05.20260.2602↘ -0.0002 (-0.08%)
19.05.20260.2597↘ -0.0005 (-0.19%)
18.05.20260.2585↘ -0.0012 (-0.46%)
15.05.20260.2585→ 0.0000 (0.00%)
14.05.20260.2587↗ 0.0002 (0.08%)
13.05.20260.2583↘ -0.0004 (-0.15%)
12.05.20260.2582↘ -0.0001 (-0.04%)
11.05.20260.2586↗ 0.0004 (0.15%)
08.05.20260.2594↗ 0.0008 (0.31%)
07.05.20260.2611↗ 0.0017 (0.66%)
06.05.20260.2612↗ 0.0001 (0.04%)
05.05.20260.2589↘ -0.0023 (-0.88%)
04.05.20260.2578↘ -0.0011 (-0.42%)
30.04.20260.2542↘ -0.0036 (-1.40%)
29.04.20260.2517↘ -0.0025 (-0.98%)
28.04.20260.2511↘ -0.0006 (-0.24%)
27.04.20260.2512↗ 0.0001 (0.04%)
24.04.20260.2512→ 0.0000 (0.00%)
23.04.20260.2512→ 0.0000 (0.00%)
22.04.20260.2516↗ 0.0004 (0.16%)
21.04.20260.2523↗ 0.0007 (0.28%)