Repere rapide

Curs curent
0.2514
RON/MDL
↗ 0.0000 (0.00%)
Media perioadei
0.2550
RON/MDL
Interval observat
0.2514
Minim
0.2589
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/MDL Schimbare fata de ziua anterioara
01.04.20260.2514→ 0.0000 (0.00%)
31.03.20260.2514→ 0.0000 (0.00%)
28.03.20260.2518↗ 0.0004 (0.16%)
27.03.20260.2518→ 0.0000 (0.00%)
26.03.20260.2518→ 0.0000 (0.00%)
25.03.20260.2522↗ 0.0004 (0.16%)
24.03.20260.2528↗ 0.0006 (0.24%)
23.03.20260.2532↗ 0.0004 (0.16%)
21.03.20260.2532→ 0.0000 (0.00%)
18.03.20260.2540↗ 0.0008 (0.32%)
17.03.20260.2540→ 0.0000 (0.00%)
15.03.20260.2543↗ 0.0003 (0.12%)
12.03.20260.2541↘ -0.0002 (-0.08%)
11.03.20260.2542↗ 0.0001 (0.04%)
10.03.20260.2537↘ -0.0005 (-0.20%)
09.03.20260.2531↘ -0.0006 (-0.24%)
08.03.20260.2531→ 0.0000 (0.00%)
05.03.20260.2526↘ -0.0005 (-0.20%)
04.03.20260.2522↘ -0.0004 (-0.16%)
03.03.20260.2520↘ -0.0002 (-0.08%)
01.03.20260.2522↗ 0.0002 (0.08%)
25.02.20260.2525↗ 0.0003 (0.12%)
23.02.20260.2527↗ 0.0002 (0.08%)
22.02.20260.2527→ 0.0000 (0.00%)
21.02.20260.2527→ 0.0000 (0.00%)
20.02.20260.2527→ 0.0000 (0.00%)
19.02.20260.2526↘ -0.0001 (-0.04%)
18.02.20260.2531↗ 0.0005 (0.20%)
17.02.20260.2531→ 0.0000 (0.00%)
16.02.20260.2530↘ -0.0001 (-0.04%)
15.02.20260.2532↗ 0.0002 (0.08%)
14.02.20260.2532→ 0.0000 (0.00%)
13.02.20260.2532→ 0.0000 (0.00%)
12.02.20260.2531↘ -0.0001 (-0.04%)
10.02.20260.2538↗ 0.0007 (0.28%)
09.02.20260.2538→ 0.0000 (0.00%)
08.02.20260.2541↗ 0.0003 (0.12%)
07.02.20260.2541→ 0.0000 (0.00%)
05.02.20260.2544↗ 0.0003 (0.12%)
04.02.20260.2544→ 0.0000 (0.00%)
03.02.20260.2538↘ -0.0006 (-0.24%)
02.02.20260.2533↘ -0.0005 (-0.20%)
01.02.20260.2532↘ -0.0001 (-0.04%)
30.01.20260.2532→ 0.0000 (0.00%)
29.01.20260.2542↗ 0.0010 (0.39%)
28.01.20260.2546↗ 0.0004 (0.16%)
27.01.20260.2549↗ 0.0003 (0.12%)
26.01.20260.2552↗ 0.0003 (0.12%)
23.01.20260.2553↗ 0.0001 (0.04%)
22.01.20260.2559↗ 0.0006 (0.24%)
21.01.20260.2561↗ 0.0002 (0.08%)
20.01.20260.2555↘ -0.0006 (-0.23%)
19.01.20260.2553↘ -0.0002 (-0.08%)
16.01.20260.2555↗ 0.0002 (0.08%)
15.01.20260.2557↗ 0.0002 (0.08%)
14.01.20260.2562↗ 0.0005 (0.20%)
13.01.20260.2568↗ 0.0006 (0.23%)
12.01.20260.2574↗ 0.0006 (0.23%)
09.01.20260.2577↗ 0.0003 (0.12%)
08.01.20260.2577→ 0.0000 (0.00%)
05.01.20260.2575↘ -0.0002 (-0.08%)
31.12.20250.2580↗ 0.0005 (0.19%)
30.12.20250.2581↗ 0.0001 (0.04%)
29.12.20250.2576↘ -0.0005 (-0.19%)
24.12.20250.2565↘ -0.0011 (-0.43%)
23.12.20250.2565→ 0.0000 (0.00%)
22.12.20250.2562↘ -0.0003 (-0.12%)
19.12.20250.2570↗ 0.0008 (0.31%)
18.12.20250.2571↗ 0.0001 (0.04%)
17.12.20250.2571→ 0.0000 (0.00%)
16.12.20250.2567↘ -0.0004 (-0.16%)
15.12.20250.2564↘ -0.0003 (-0.12%)
12.12.20250.2565↗ 0.0001 (0.04%)
11.12.20250.2569↗ 0.0004 (0.16%)
10.12.20250.2573↗ 0.0004 (0.16%)
09.12.20250.2569↘ -0.0004 (-0.16%)
08.12.20250.2569→ 0.0000 (0.00%)
05.12.20250.2571↗ 0.0002 (0.08%)
04.12.20250.2576↗ 0.0005 (0.19%)
03.12.20250.2583↗ 0.0007 (0.27%)
02.12.20250.2586↗ 0.0003 (0.12%)
28.11.20250.2585↘ -0.0001 (-0.04%)
27.11.20250.2574↘ -0.0011 (-0.43%)
26.11.20250.2570↘ -0.0004 (-0.16%)
25.11.20250.2567↘ -0.0003 (-0.12%)
24.11.20250.2566↘ -0.0001 (-0.04%)
21.11.20250.2577↗ 0.0011 (0.43%)
20.11.20250.2584↗ 0.0007 (0.27%)
19.11.20250.2588↗ 0.0004 (0.15%)
18.11.20250.2589↗ 0.0001 (0.04%)