EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri MDL
MDL
Curs Oficial BNR 9 Octombrie 2026

Leu moldovenesc (MDL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.2670 RON
+1.87% (+0.0049 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.2670 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.2670 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
0.2617 RON
Înregistrat: 11.09.2026
Randament 30 Zile
+1.87% (+0.0049)
Medie: 0.2644 RON

Grafic Interactiv Leu moldovenesc (MDL / RON)

Interval: 9 Septembrie 2026 – 9 Octombrie 2026 (Total 23 cotații oficiale BNR)
Media: 0.2644 RON Ecart: 0.0053 RON
23 cotații în intervalul selectat (Ultimele 30 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0025 RON
2 08.10.2026 (Joi) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0025 RON
3 07.10.2026 (Miercuri) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0025 RON
4 06.10.2026 (Marți) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0025 RON
5 05.10.2026 (Luni) MDL MDL 0.2670 RON 0.00% (0.0000) +0.0025 RON
6 02.10.2026 (Vineri) MDL MDL 0.2670 RON +0.33% (+0.0009) +0.0025 RON
7 01.10.2026 (Joi) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0017 RON
8 30.09.2026 (Miercuri) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0017 RON
9 29.09.2026 (Marți) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0017 RON
10 28.09.2026 (Luni) MDL MDL 0.2661 RON 0.00% (0.0000) +0.0017 RON
11 25.09.2026 (Vineri) MDL MDL 0.2661 RON +1.22% (+0.0032) +0.0017 RON
12 24.09.2026 (Joi) MDL MDL 0.2629 RON 0.00% (0.0000) -0.0015 RON
13 23.09.2026 (Miercuri) MDL MDL 0.2629 RON 0.00% (0.0000) -0.0015 RON
14 22.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) -0.0015 RON
15 21.09.2026 (Luni) MDL MDL 0.2629 RON 0.00% (0.0000) -0.0015 RON
16 18.09.2026 (Vineri) MDL MDL 0.2629 RON +0.42% (+0.0011) -0.0015 RON
17 17.09.2026 (Joi) MDL MDL 0.2618 RON +0.05% (+0.0001) -0.0026 RON
18 16.09.2026 (Miercuri) MDL MDL 0.2617 RON -0.46% (-0.0012) -0.0028 RON
19 15.09.2026 (Marți) MDL MDL 0.2629 RON 0.00% (0.0000) -0.0015 RON
20 14.09.2026 (Luni) MDL MDL 0.2629 RON +0.48% (+0.0013) -0.0015 RON
21 11.09.2026 (Vineri) MDL MDL 0.2617 RON -0.16% (-0.0004) -0.0028 RON
22 10.09.2026 (Joi) MDL MDL 0.2621 RON 0.00% (0.0000) -0.0024 RON
23 09.09.2026 (Miercuri) MDL MDL 0.2621 RON 0.00% (0.0000) -0.0024 RON