Repere rapide

Curs curent
0.1012
RON/UAH
↗ 0.0000 (0.00%)
Media perioadei
0.1012
RON/UAH
Interval observat
0.0992
Minim
0.1046
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/UAH Schimbare fata de ziua anterioara
01.04.20260.1012→ 0.0000 (0.00%)
31.03.20260.1012→ 0.0000 (0.00%)
28.03.20260.1009↘ -0.0003 (-0.30%)
27.03.20260.1009→ 0.0000 (0.00%)
26.03.20260.1003↘ -0.0006 (-0.59%)
25.03.20260.1000↘ -0.0003 (-0.30%)
24.03.20260.1001↗ 0.0001 (0.10%)
23.03.20260.1004↗ 0.0003 (0.30%)
21.03.20260.1004→ 0.0000 (0.00%)
18.03.20260.1004→ 0.0000 (0.00%)
17.03.20260.1007↗ 0.0003 (0.30%)
15.03.20260.1007→ 0.0000 (0.00%)
12.03.20260.0995↘ -0.0012 (-1.19%)
11.03.20260.0996↗ 0.0001 (0.10%)
10.03.20260.0998↗ 0.0002 (0.20%)
09.03.20260.1005↗ 0.0007 (0.70%)
08.03.20260.1005→ 0.0000 (0.00%)
05.03.20260.1001↘ -0.0004 (-0.40%)
04.03.20260.1000↘ -0.0001 (-0.10%)
03.03.20260.1004↗ 0.0004 (0.40%)
01.03.20260.1002↘ -0.0002 (-0.20%)
25.02.20260.0999↘ -0.0003 (-0.30%)
23.02.20260.1001↗ 0.0002 (0.20%)
22.02.20260.1001→ 0.0000 (0.00%)
21.02.20260.1001→ 0.0000 (0.00%)
20.02.20260.1001→ 0.0000 (0.00%)
19.02.20260.0999↘ -0.0002 (-0.20%)
18.02.20260.0994↘ -0.0005 (-0.50%)
17.02.20260.0994→ 0.0000 (0.00%)
16.02.20260.0994→ 0.0000 (0.00%)
15.02.20260.0996↗ 0.0002 (0.20%)
14.02.20260.0996→ 0.0000 (0.00%)
13.02.20260.0996→ 0.0000 (0.00%)
12.02.20260.0992↘ -0.0004 (-0.40%)
10.02.20260.0996↗ 0.0004 (0.40%)
09.02.20260.0996→ 0.0000 (0.00%)
08.02.20260.1003↗ 0.0007 (0.70%)
07.02.20260.1003→ 0.0000 (0.00%)
05.02.20260.0999↘ -0.0004 (-0.40%)
04.02.20260.0999→ 0.0000 (0.00%)
03.02.20260.0999→ 0.0000 (0.00%)
02.02.20260.0998↘ -0.0001 (-0.10%)
01.02.20260.0996↘ -0.0002 (-0.20%)
30.01.20260.0996→ 0.0000 (0.00%)
29.01.20260.0996→ 0.0000 (0.00%)
28.01.20260.0993↘ -0.0003 (-0.30%)
27.01.20260.0998↗ 0.0005 (0.50%)
26.01.20260.0996↘ -0.0002 (-0.20%)
23.01.20260.1006↗ 0.0010 (1.00%)
22.01.20260.1007↗ 0.0001 (0.10%)
21.01.20260.1008↗ 0.0001 (0.10%)
20.01.20260.1004↘ -0.0004 (-0.40%)
19.01.20260.1013↗ 0.0009 (0.90%)
16.01.20260.1009↘ -0.0004 (-0.39%)
15.01.20260.1006↘ -0.0003 (-0.30%)
14.01.20260.1014↗ 0.0008 (0.80%)
13.01.20260.1010↘ -0.0004 (-0.39%)
12.01.20260.1007↘ -0.0003 (-0.30%)
09.01.20260.1013↗ 0.0006 (0.60%)
08.01.20260.1011↘ -0.0002 (-0.20%)
05.01.20260.1026↗ 0.0015 (1.48%)
31.12.20250.1025↘ -0.0001 (-0.10%)
30.12.20250.1020↘ -0.0005 (-0.49%)
29.12.20250.1023↗ 0.0003 (0.29%)
24.12.20250.1022↘ -0.0001 (-0.10%)
23.12.20250.1024↗ 0.0002 (0.20%)
22.12.20250.1031↗ 0.0007 (0.68%)
19.12.20250.1027↘ -0.0004 (-0.39%)
18.12.20250.1025↘ -0.0002 (-0.19%)
17.12.20250.1025→ 0.0000 (0.00%)
16.12.20250.1026↗ 0.0001 (0.10%)
15.12.20250.1025↘ -0.0001 (-0.10%)
12.12.20250.1027↗ 0.0002 (0.20%)
11.12.20250.1028↗ 0.0001 (0.10%)
10.12.20250.1034↗ 0.0006 (0.58%)
09.12.20250.1037↗ 0.0003 (0.29%)
08.12.20250.1037→ 0.0000 (0.00%)
05.12.20250.1039↗ 0.0002 (0.19%)
04.12.20250.1034↘ -0.0005 (-0.48%)
03.12.20250.1034→ 0.0000 (0.00%)
02.12.20250.1036↗ 0.0002 (0.19%)
28.11.20250.1042↗ 0.0006 (0.58%)
27.11.20250.1042→ 0.0000 (0.00%)
26.11.20250.1038↘ -0.0004 (-0.38%)
25.11.20250.1041↗ 0.0003 (0.29%)
24.11.20250.1038↘ -0.0003 (-0.29%)
21.11.20250.1044↗ 0.0006 (0.58%)
20.11.20250.1046↗ 0.0002 (0.19%)
19.11.20250.1045↘ -0.0001 (-0.10%)
18.11.20250.1043↘ -0.0002 (-0.19%)