Repere rapide

Curs curent
0.1014
RON/UAH
↘ 0.0003 (0.29%)
Media perioadei
0.1016
RON/UAH
Interval observat
0.0982
Minim
0.1031
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/UAH Schimbare fata de ziua anterioara
14.08.20260.1014→ 0.0000 (0.00%)
13.08.20260.1017↗ 0.0003 (0.30%)
12.08.20260.1016↘ -0.0001 (-0.10%)
11.08.20260.1013↘ -0.0003 (-0.30%)
10.08.20260.1011↘ -0.0002 (-0.20%)
07.08.20260.1018↗ 0.0007 (0.69%)
06.08.20260.1017↘ -0.0001 (-0.10%)
05.08.20260.1017→ 0.0000 (0.00%)
04.08.20260.1020↗ 0.0003 (0.29%)
03.08.20260.1014↘ -0.0006 (-0.59%)
02.08.20260.1021↗ 0.0007 (0.69%)
01.08.20260.1021→ 0.0000 (0.00%)
31.07.20260.1021→ 0.0000 (0.00%)
30.07.20260.1025↗ 0.0004 (0.39%)
29.07.20260.1023↘ -0.0002 (-0.20%)
28.07.20260.1024↗ 0.0001 (0.10%)
27.07.20260.1022↘ -0.0002 (-0.20%)
26.07.20260.1026↗ 0.0004 (0.39%)
25.07.20260.1026→ 0.0000 (0.00%)
24.07.20260.1026→ 0.0000 (0.00%)
23.07.20260.1023↘ -0.0003 (-0.29%)
22.07.20260.1025↗ 0.0002 (0.20%)
21.07.20260.1024↘ -0.0001 (-0.10%)
20.07.20260.1026↗ 0.0002 (0.20%)
17.07.20260.1026→ 0.0000 (0.00%)
16.07.20260.1024↘ -0.0002 (-0.19%)
15.07.20260.1025↗ 0.0001 (0.10%)
14.07.20260.1024↘ -0.0001 (-0.10%)
13.07.20260.1025↗ 0.0001 (0.10%)
10.07.20260.1029↗ 0.0004 (0.39%)
09.07.20260.1029→ 0.0000 (0.00%)
08.07.20260.1031↗ 0.0002 (0.19%)
07.07.20260.1028↘ -0.0003 (-0.29%)
06.07.20260.1028→ 0.0000 (0.00%)
03.07.20260.1025↘ -0.0003 (-0.29%)
02.07.20260.1023↘ -0.0002 (-0.20%)
01.07.20260.1027↗ 0.0004 (0.39%)
30.06.20260.1027→ 0.0000 (0.00%)
29.06.20260.1025↘ -0.0002 (-0.19%)
26.06.20260.1022↘ -0.0003 (-0.29%)
25.06.20260.1024↗ 0.0002 (0.20%)
24.06.20260.1030↗ 0.0006 (0.59%)
23.06.20260.1024↘ -0.0006 (-0.58%)
22.06.20260.1016↘ -0.0008 (-0.78%)
19.06.20260.1018↗ 0.0002 (0.20%)
18.06.20260.1014↘ -0.0004 (-0.39%)
17.06.20260.1006↘ -0.0008 (-0.79%)
16.06.20260.1007↗ 0.0001 (0.10%)
15.06.20260.1006↘ -0.0001 (-0.10%)
14.06.20260.1008↗ 0.0002 (0.20%)
12.06.20260.1008→ 0.0000 (0.00%)
11.06.20260.1012↗ 0.0004 (0.40%)
10.06.20260.1007↘ -0.0005 (-0.49%)
09.06.20260.1009↗ 0.0002 (0.20%)
08.06.20260.1021↗ 0.0012 (1.19%)
07.06.20260.1016↘ -0.0005 (-0.49%)
05.06.20260.1016→ 0.0000 (0.00%)
04.06.20260.1018↗ 0.0002 (0.20%)
03.06.20260.1021↗ 0.0003 (0.29%)
02.06.20260.1018↘ -0.0003 (-0.29%)
31.05.20260.1018→ 0.0000 (0.00%)
29.05.20260.1018→ 0.0000 (0.00%)
28.05.20260.1020↗ 0.0002 (0.20%)
27.05.20260.1016↘ -0.0004 (-0.39%)
26.05.20260.1016→ 0.0000 (0.00%)
25.05.20260.1018↗ 0.0002 (0.20%)
24.05.20260.1021↗ 0.0003 (0.29%)
22.05.20260.1021→ 0.0000 (0.00%)
21.05.20260.1020↘ -0.0001 (-0.10%)
20.05.20260.1021↗ 0.0001 (0.10%)
19.05.20260.1018↘ -0.0003 (-0.29%)
18.05.20260.1014↘ -0.0004 (-0.39%)
15.05.20260.1015↗ 0.0001 (0.10%)
14.05.20260.1011↘ -0.0004 (-0.39%)
13.05.20260.1011→ 0.0000 (0.00%)
12.05.20260.1009↘ -0.0002 (-0.20%)
11.05.20260.1009→ 0.0000 (0.00%)
08.05.20260.1014↗ 0.0005 (0.50%)
07.05.20260.1021↗ 0.0007 (0.69%)
06.05.20260.1020↘ -0.0001 (-0.10%)
05.05.20260.1016↘ -0.0004 (-0.39%)
04.05.20260.1007↘ -0.0009 (-0.89%)
30.04.20260.1000↘ -0.0007 (-0.70%)
29.04.20260.0989↘ -0.0011 (-1.10%)
28.04.20260.0988↘ -0.0001 (-0.10%)
27.04.20260.0984↘ -0.0004 (-0.40%)
24.04.20260.0990↗ 0.0006 (0.61%)
23.04.20260.0991↗ 0.0001 (0.10%)
22.04.20260.0987↘ -0.0004 (-0.40%)
21.04.20260.0982↘ -0.0005 (-0.51%)