EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri UAH
UAH
Curs Oficial BNR 9 Octombrie 2026

Hrivna ucraineană (UAH / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.1061 RON
+5.20% (+0.0052 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.1061 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.1061 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
0.1009 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+5.20% (+0.0052)
Medie: 0.1026 RON

Grafic Interactiv Hrivna ucraineană (UAH / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.1026 RON Ecart: 0.0052 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) UAH UAH 0.1061 RON 0.00% (0.0000) +0.0035 RON
2 08.10.2026 (Joi) UAH UAH 0.1061 RON 0.00% (0.0000) +0.0035 RON
3 07.10.2026 (Miercuri) UAH UAH 0.1061 RON 0.00% (0.0000) +0.0035 RON
4 06.10.2026 (Marți) UAH UAH 0.1061 RON 0.00% (0.0000) +0.0035 RON
5 05.10.2026 (Luni) UAH UAH 0.1061 RON 0.00% (0.0000) +0.0035 RON
6 02.10.2026 (Vineri) UAH UAH 0.1061 RON +0.39% (+0.0004) +0.0035 RON
7 01.10.2026 (Joi) UAH UAH 0.1057 RON 0.00% (0.0000) +0.0031 RON
8 30.09.2026 (Miercuri) UAH UAH 0.1057 RON 0.00% (0.0000) +0.0031 RON
9 29.09.2026 (Marți) UAH UAH 0.1057 RON 0.00% (0.0000) +0.0031 RON
10 28.09.2026 (Luni) UAH UAH 0.1057 RON 0.00% (0.0000) +0.0031 RON
11 25.09.2026 (Vineri) UAH UAH 0.1057 RON +1.97% (+0.0020) +0.0031 RON
12 24.09.2026 (Joi) UAH UAH 0.1037 RON 0.00% (0.0000) +0.0011 RON
13 23.09.2026 (Miercuri) UAH UAH 0.1037 RON 0.00% (0.0000) +0.0011 RON
14 22.09.2026 (Marți) UAH UAH 0.1037 RON 0.00% (0.0000) +0.0011 RON
15 21.09.2026 (Luni) UAH UAH 0.1037 RON 0.00% (0.0000) +0.0011 RON
16 18.09.2026 (Vineri) UAH UAH 0.1037 RON +0.51% (+0.0005) +0.0011 RON
17 17.09.2026 (Joi) UAH UAH 0.1031 RON -0.01% (0.0000) +0.0005 RON
18 16.09.2026 (Miercuri) UAH UAH 0.1032 RON -0.05% (-0.0001) +0.0005 RON
19 15.09.2026 (Marți) UAH UAH 0.1032 RON +0.15% (+0.0002) +0.0006 RON
20 14.09.2026 (Luni) UAH UAH 0.1030 RON +0.55% (+0.0006) +0.0004 RON
21 11.09.2026 (Vineri) UAH UAH 0.1025 RON -0.13% (-0.0001) -0.0001 RON
22 10.09.2026 (Joi) UAH UAH 0.1026 RON 0.00% (0.0000) +0.0000 RON
23 09.09.2026 (Miercuri) UAH UAH 0.1026 RON +0.01% (+0.0000) +0.0000 RON
24 08.09.2026 (Marți) UAH UAH 0.1026 RON +0.34% (+0.0004) 0.0000 RON
25 07.09.2026 (Luni) UAH UAH 0.1023 RON +0.14% (+0.0001) -0.0004 RON
26 04.09.2026 (Vineri) UAH UAH 0.1021 RON +0.51% (+0.0005) -0.0005 RON
27 03.09.2026 (Joi) UAH UAH 0.1016 RON -0.10% (-0.0001) -0.0010 RON
28 02.09.2026 (Miercuri) UAH UAH 0.1017 RON 0.00% (0.0000) -0.0009 RON
29 31.08.2026 (Luni) UAH UAH 0.1017 RON +0.37% (+0.0004) -0.0009 RON
30 28.08.2026 (Vineri) UAH UAH 0.1013 RON -0.27% (-0.0003) -0.0013 RON
31 27.08.2026 (Joi) UAH UAH 0.1016 RON -0.08% (-0.0001) -0.0010 RON
32 26.08.2026 (Miercuri) UAH UAH 0.1017 RON -0.11% (-0.0001) -0.0009 RON
33 25.08.2026 (Marți) UAH UAH 0.1018 RON +0.46% (+0.0005) -0.0008 RON
34 24.08.2026 (Luni) UAH UAH 0.1013 RON -0.59% (-0.0006) -0.0013 RON
35 21.08.2026 (Vineri) UAH UAH 0.1019 RON +0.07% (+0.0001) -0.0007 RON
36 20.08.2026 (Joi) UAH UAH 0.1019 RON +0.15% (+0.0002) -0.0007 RON
37 19.08.2026 (Miercuri) UAH UAH 0.1017 RON +0.21% (+0.0002) -0.0009 RON
38 18.08.2026 (Marți) UAH UAH 0.1015 RON +0.29% (+0.0003) -0.0011 RON
39 17.08.2026 (Luni) UAH UAH 0.1012 RON -0.38% (-0.0004) -0.0014 RON
40 14.08.2026 (Vineri) UAH UAH 0.1016 RON -0.18% (-0.0002) -0.0010 RON
41 13.08.2026 (Joi) UAH UAH 0.1018 RON -0.04% (0.0000) -0.0008 RON
42 12.08.2026 (Miercuri) UAH UAH 0.1018 RON +0.43% (+0.0004) -0.0008 RON
43 11.08.2026 (Marți) UAH UAH 0.1014 RON -0.18% (-0.0002) -0.0012 RON
44 10.08.2026 (Luni) UAH UAH 0.1016 RON +0.23% (+0.0002) -0.0011 RON
45 07.08.2026 (Vineri) UAH UAH 0.1013 RON 0.00% (0.0000) -0.0013 RON
46 06.08.2026 (Joi) UAH UAH 0.1013 RON +0.23% (+0.0002) -0.0013 RON
47 05.08.2026 (Miercuri) UAH UAH 0.1011 RON -0.10% (-0.0001) -0.0015 RON
48 04.08.2026 (Marți) UAH UAH 0.1012 RON +0.07% (+0.0001) -0.0014 RON
49 03.08.2026 (Luni) UAH UAH 0.1011 RON +0.08% (+0.0001) -0.0015 RON
50 31.07.2026 (Vineri) UAH UAH 0.1010 RON -0.60% (-0.0006) -0.0016 RON
51 30.07.2026 (Joi) UAH UAH 0.1017 RON +0.35% (+0.0004) -0.0010 RON
52 29.07.2026 (Miercuri) UAH UAH 0.1013 RON -0.23% (-0.0002) -0.0013 RON
53 28.07.2026 (Marți) UAH UAH 0.1015 RON +0.12% (+0.0001) -0.0011 RON
54 27.07.2026 (Luni) UAH UAH 0.1014 RON +0.08% (+0.0001) -0.0012 RON
55 24.07.2026 (Vineri) UAH UAH 0.1013 RON -0.31% (-0.0003) -0.0013 RON
56 23.07.2026 (Joi) UAH UAH 0.1016 RON +0.17% (+0.0002) -0.0010 RON
57 22.07.2026 (Miercuri) UAH UAH 0.1015 RON +0.19% (+0.0002) -0.0011 RON
58 21.07.2026 (Marți) UAH UAH 0.1013 RON -0.05% (0.0000) -0.0013 RON
59 20.07.2026 (Luni) UAH UAH 0.1013 RON -0.29% (-0.0003) -0.0013 RON
60 17.07.2026 (Vineri) UAH UAH 0.1016 RON 0.00% (0.0000) -0.0010 RON
61 16.07.2026 (Joi) UAH UAH 0.1016 RON +0.25% (+0.0003) -0.0010 RON
62 15.07.2026 (Miercuri) UAH UAH 0.1013 RON -0.19% (-0.0002) -0.0013 RON
63 14.07.2026 (Marți) UAH UAH 0.1015 RON +0.65% (+0.0007) -0.0011 RON
64 13.07.2026 (Luni) UAH UAH 0.1009 RON 0.00% (0.0000) -0.0017 RON