EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri UAH
UAH
Curs Oficial BNR 9 Octombrie 2026

Hrivna ucraineană (UAH / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.1061 RON
-11.27% (-0.0135 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.1061 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.1232 RON
Înregistrat: 05.02.2024
Minim Perioadă Minim
0.0993 RON
Înregistrat: 02.02.2026
Randament 1000 Zile
-11.27% (-0.0135)
Medie: 0.1081 RON

Grafic Interactiv Hrivna ucraineană (UAH / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.1081 RON Ecart: 0.0239 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) UAH UAH 0.1061 RON 0.00% (0.0000) -0.0019 RON
2 08.10.2026 (Joi) UAH UAH 0.1061 RON 0.00% (0.0000) -0.0019 RON
3 07.10.2026 (Miercuri) UAH UAH 0.1061 RON 0.00% (0.0000) -0.0019 RON
4 06.10.2026 (Marți) UAH UAH 0.1061 RON 0.00% (0.0000) -0.0019 RON
5 05.10.2026 (Luni) UAH UAH 0.1061 RON 0.00% (0.0000) -0.0019 RON
6 02.10.2026 (Vineri) UAH UAH 0.1061 RON +0.39% (+0.0004) -0.0019 RON
7 01.10.2026 (Joi) UAH UAH 0.1057 RON 0.00% (0.0000) -0.0024 RON
8 30.09.2026 (Miercuri) UAH UAH 0.1057 RON 0.00% (0.0000) -0.0024 RON
9 29.09.2026 (Marți) UAH UAH 0.1057 RON 0.00% (0.0000) -0.0024 RON
10 28.09.2026 (Luni) UAH UAH 0.1057 RON 0.00% (0.0000) -0.0024 RON
11 25.09.2026 (Vineri) UAH UAH 0.1057 RON +1.97% (+0.0020) -0.0024 RON
12 24.09.2026 (Joi) UAH UAH 0.1037 RON 0.00% (0.0000) -0.0044 RON
13 23.09.2026 (Miercuri) UAH UAH 0.1037 RON 0.00% (0.0000) -0.0044 RON
14 22.09.2026 (Marți) UAH UAH 0.1037 RON 0.00% (0.0000) -0.0044 RON
15 21.09.2026 (Luni) UAH UAH 0.1037 RON 0.00% (0.0000) -0.0044 RON
16 18.09.2026 (Vineri) UAH UAH 0.1037 RON +0.51% (+0.0005) -0.0044 RON
17 17.09.2026 (Joi) UAH UAH 0.1031 RON -0.01% (0.0000) -0.0049 RON
18 16.09.2026 (Miercuri) UAH UAH 0.1032 RON -0.05% (-0.0001) -0.0049 RON
19 15.09.2026 (Marți) UAH UAH 0.1032 RON +0.15% (+0.0002) -0.0049 RON
20 14.09.2026 (Luni) UAH UAH 0.1030 RON +0.55% (+0.0006) -0.0050 RON
21 11.09.2026 (Vineri) UAH UAH 0.1025 RON -0.13% (-0.0001) -0.0056 RON
22 10.09.2026 (Joi) UAH UAH 0.1026 RON 0.00% (0.0000) -0.0054 RON
23 09.09.2026 (Miercuri) UAH UAH 0.1026 RON +0.01% (+0.0000) -0.0054 RON
24 08.09.2026 (Marți) UAH UAH 0.1026 RON +0.34% (+0.0004) -0.0055 RON
25 07.09.2026 (Luni) UAH UAH 0.1023 RON +0.14% (+0.0001) -0.0058 RON
26 04.09.2026 (Vineri) UAH UAH 0.1021 RON +0.51% (+0.0005) -0.0060 RON
27 03.09.2026 (Joi) UAH UAH 0.1016 RON -0.10% (-0.0001) -0.0065 RON
28 02.09.2026 (Miercuri) UAH UAH 0.1017 RON 0.00% (0.0000) -0.0064 RON
29 31.08.2026 (Luni) UAH UAH 0.1017 RON +0.37% (+0.0004) -0.0064 RON
30 28.08.2026 (Vineri) UAH UAH 0.1013 RON -0.27% (-0.0003) -0.0067 RON
31 27.08.2026 (Joi) UAH UAH 0.1016 RON -0.08% (-0.0001) -0.0065 RON
32 26.08.2026 (Miercuri) UAH UAH 0.1017 RON -0.11% (-0.0001) -0.0064 RON
33 25.08.2026 (Marți) UAH UAH 0.1018 RON +0.46% (+0.0005) -0.0063 RON
34 24.08.2026 (Luni) UAH UAH 0.1013 RON -0.59% (-0.0006) -0.0067 RON
35 21.08.2026 (Vineri) UAH UAH 0.1019 RON +0.07% (+0.0001) -0.0061 RON
36 20.08.2026 (Joi) UAH UAH 0.1019 RON +0.15% (+0.0002) -0.0062 RON
37 19.08.2026 (Miercuri) UAH UAH 0.1017 RON +0.21% (+0.0002) -0.0064 RON
38 18.08.2026 (Marți) UAH UAH 0.1015 RON +0.29% (+0.0003) -0.0066 RON
39 17.08.2026 (Luni) UAH UAH 0.1012 RON -0.38% (-0.0004) -0.0069 RON
40 14.08.2026 (Vineri) UAH UAH 0.1016 RON -0.18% (-0.0002) -0.0065 RON
41 13.08.2026 (Joi) UAH UAH 0.1018 RON -0.04% (0.0000) -0.0063 RON
42 12.08.2026 (Miercuri) UAH UAH 0.1018 RON +0.43% (+0.0004) -0.0063 RON
43 11.08.2026 (Marți) UAH UAH 0.1014 RON -0.18% (-0.0002) -0.0067 RON
44 10.08.2026 (Luni) UAH UAH 0.1016 RON +0.23% (+0.0002) -0.0065 RON
45 07.08.2026 (Vineri) UAH UAH 0.1013 RON 0.00% (0.0000) -0.0067 RON
46 06.08.2026 (Joi) UAH UAH 0.1013 RON +0.23% (+0.0002) -0.0067 RON
47 05.08.2026 (Miercuri) UAH UAH 0.1011 RON -0.10% (-0.0001) -0.0070 RON
48 04.08.2026 (Marți) UAH UAH 0.1012 RON +0.07% (+0.0001) -0.0069 RON
49 03.08.2026 (Luni) UAH UAH 0.1011 RON +0.08% (+0.0001) -0.0069 RON
50 31.07.2026 (Vineri) UAH UAH 0.1010 RON -0.60% (-0.0006) -0.0070 RON
51 30.07.2026 (Joi) UAH UAH 0.1017 RON +0.35% (+0.0004) -0.0064 RON
52 29.07.2026 (Miercuri) UAH UAH 0.1013 RON -0.23% (-0.0002) -0.0068 RON
53 28.07.2026 (Marți) UAH UAH 0.1015 RON +0.12% (+0.0001) -0.0065 RON
54 27.07.2026 (Luni) UAH UAH 0.1014 RON +0.08% (+0.0001) -0.0067 RON
55 24.07.2026 (Vineri) UAH UAH 0.1013 RON -0.31% (-0.0003) -0.0067 RON
56 23.07.2026 (Joi) UAH UAH 0.1016 RON +0.17% (+0.0002) -0.0064 RON
57 22.07.2026 (Miercuri) UAH UAH 0.1015 RON +0.19% (+0.0002) -0.0066 RON
58 21.07.2026 (Marți) UAH UAH 0.1013 RON -0.05% (0.0000) -0.0068 RON
59 20.07.2026 (Luni) UAH UAH 0.1013 RON -0.29% (-0.0003) -0.0068 RON
60 17.07.2026 (Vineri) UAH UAH 0.1016 RON 0.00% (0.0000) -0.0065 RON
61 16.07.2026 (Joi) UAH UAH 0.1016 RON +0.25% (+0.0003) -0.0065 RON
62 15.07.2026 (Miercuri) UAH UAH 0.1013 RON -0.19% (-0.0002) -0.0067 RON
63 14.07.2026 (Marți) UAH UAH 0.1015 RON +0.65% (+0.0007) -0.0065 RON
64 13.07.2026 (Luni) UAH UAH 0.1009 RON -0.19% (-0.0002) -0.0072 RON
65 10.07.2026 (Vineri) UAH UAH 0.1011 RON -0.13% (-0.0001) -0.0070 RON
66 09.07.2026 (Joi) UAH UAH 0.1012 RON +0.44% (+0.0004) -0.0069 RON
67 08.07.2026 (Miercuri) UAH UAH 0.1008 RON -0.63% (-0.0006) -0.0073 RON
68 07.07.2026 (Marți) UAH UAH 0.1014 RON +0.56% (+0.0006) -0.0067 RON
69 06.07.2026 (Luni) UAH UAH 0.1008 RON -0.21% (-0.0002) -0.0072 RON
70 03.07.2026 (Vineri) UAH UAH 0.1011 RON +0.23% (+0.0002) -0.0070 RON
71 02.07.2026 (Joi) UAH UAH 0.1008 RON -0.07% (-0.0001) -0.0072 RON
72 01.07.2026 (Miercuri) UAH UAH 0.1009 RON -0.18% (-0.0002) -0.0072 RON
73 30.06.2026 (Marți) UAH UAH 0.1011 RON -0.30% (-0.0003) -0.0070 RON
74 29.06.2026 (Luni) UAH UAH 0.1014 RON +0.01% (+0.0000) -0.0067 RON
75 26.06.2026 (Vineri) UAH UAH 0.1014 RON +0.53% (+0.0005) -0.0067 RON
76 25.06.2026 (Joi) UAH UAH 0.1009 RON -0.42% (-0.0004) -0.0072 RON
77 24.06.2026 (Miercuri) UAH UAH 0.1013 RON +0.05% (+0.0001) -0.0068 RON
78 23.06.2026 (Marți) UAH UAH 0.1012 RON +0.04% (+0.0000) -0.0068 RON
79 22.06.2026 (Luni) UAH UAH 0.1012 RON +0.55% (+0.0006) -0.0069 RON
80 19.06.2026 (Vineri) UAH UAH 0.1006 RON -0.72% (-0.0007) -0.0074 RON
81 18.06.2026 (Joi) UAH UAH 0.1014 RON +0.41% (+0.0004) -0.0067 RON
82 17.06.2026 (Miercuri) UAH UAH 0.1009 RON +0.31% (+0.0003) -0.0071 RON
83 16.06.2026 (Marți) UAH UAH 0.1006 RON -0.58% (-0.0006) -0.0074 RON
84 15.06.2026 (Luni) UAH UAH 0.1012 RON +0.49% (+0.0005) -0.0068 RON
85 12.06.2026 (Vineri) UAH UAH 0.1007 RON -0.10% (-0.0001) -0.0073 RON
86 11.06.2026 (Joi) UAH UAH 0.1008 RON -0.42% (-0.0004) -0.0072 RON
87 10.06.2026 (Miercuri) UAH UAH 0.1012 RON -0.02% (0.0000) -0.0068 RON
88 09.06.2026 (Marți) UAH UAH 0.1013 RON +0.50% (+0.0005) -0.0068 RON
89 08.06.2026 (Luni) UAH UAH 0.1008 RON -0.34% (-0.0003) -0.0073 RON
90 05.06.2026 (Vineri) UAH UAH 0.1011 RON +0.37% (+0.0004) -0.0070 RON
91 04.06.2026 (Joi) UAH UAH 0.1007 RON -0.07% (-0.0001) -0.0073 RON
92 03.06.2026 (Miercuri) UAH UAH 0.1008 RON -0.37% (-0.0004) -0.0073 RON
93 02.06.2026 (Marți) UAH UAH 0.1012 RON +0.14% (+0.0001) -0.0069 RON
94 01.06.2026 (Luni) UAH UAH 0.1010 RON +0.04% (+0.0000) -0.0070 RON
95 29.05.2026 (Vineri) UAH UAH 0.1010 RON +0.11% (+0.0001) -0.0071 RON
96 28.05.2026 (Joi) UAH UAH 0.1009 RON -0.02% (0.0000) -0.0072 RON
97 27.05.2026 (Miercuri) UAH UAH 0.1009 RON -0.05% (-0.0001) -0.0072 RON
98 26.05.2026 (Marți) UAH UAH 0.1010 RON -0.04% (0.0000) -0.0071 RON
99 25.05.2026 (Luni) UAH UAH 0.1010 RON +0.47% (+0.0005) -0.0071 RON
100 22.05.2026 (Vineri) UAH UAH 0.1005 RON -0.34% (-0.0003) -0.0075 RON
101 21.05.2026 (Joi) UAH UAH 0.1009 RON +0.42% (+0.0004) -0.0072 RON
102 20.05.2026 (Miercuri) UAH UAH 0.1004 RON +0.10% (+0.0001) -0.0076 RON
103 19.05.2026 (Marți) UAH UAH 0.1003 RON -0.04% (0.0000) -0.0077 RON
104 18.05.2026 (Luni) UAH UAH 0.1004 RON -0.66% (-0.0007) -0.0077 RON
105 15.05.2026 (Vineri) UAH UAH 0.1010 RON +0.24% (+0.0002) -0.0070 RON
106 14.05.2026 (Joi) UAH UAH 0.1008 RON +0.54% (+0.0005) -0.0073 RON
107 13.05.2026 (Miercuri) UAH UAH 0.1003 RON -0.58% (-0.0006) -0.0078 RON
108 12.05.2026 (Marți) UAH UAH 0.1008 RON +0.23% (+0.0002) -0.0072 RON
109 11.05.2026 (Luni) UAH UAH 0.1006 RON +0.00% (+0.0000) -0.0075 RON
110 08.05.2026 (Vineri) UAH UAH 0.1006 RON +0.19% (+0.0002) -0.0075 RON
111 07.05.2026 (Joi) UAH UAH 0.1004 RON 0.00% (0.0000) -0.0077 RON
112 06.05.2026 (Miercuri) UAH UAH 0.1004 RON -0.38% (-0.0004) -0.0077 RON
113 05.05.2026 (Marți) UAH UAH 0.1008 RON +0.61% (+0.0006) -0.0073 RON
114 04.05.2026 (Luni) UAH UAH 0.1002 RON -0.13% (-0.0001) -0.0079 RON
115 01.05.2026 (Vineri) UAH UAH 0.1003 RON +0.10% (+0.0001) -0.0078 RON
116 30.04.2026 (Joi) UAH UAH 0.1002 RON +0.10% (+0.0001) -0.0079 RON
117 29.04.2026 (Miercuri) UAH UAH 0.1001 RON -0.41% (-0.0004) -0.0080 RON
118 28.04.2026 (Marți) UAH UAH 0.1005 RON +0.14% (+0.0001) -0.0075 RON
119 27.04.2026 (Luni) UAH UAH 0.1004 RON +0.26% (+0.0003) -0.0077 RON
120 24.04.2026 (Vineri) UAH UAH 0.1001 RON -0.11% (-0.0001) -0.0080 RON
121 23.04.2026 (Joi) UAH UAH 0.1002 RON -0.54% (-0.0005) -0.0078 RON
122 22.04.2026 (Miercuri) UAH UAH 0.1008 RON +0.17% (+0.0002) -0.0073 RON
123 21.04.2026 (Marți) UAH UAH 0.1006 RON +0.44% (+0.0004) -0.0075 RON
124 20.04.2026 (Luni) UAH UAH 0.1002 RON -0.47% (-0.0005) -0.0079 RON
125 17.04.2026 (Vineri) UAH UAH 0.1006 RON +0.52% (+0.0005) -0.0074 RON
126 16.04.2026 (Joi) UAH UAH 0.1001 RON +0.04% (+0.0000) -0.0080 RON
127 15.04.2026 (Miercuri) UAH UAH 0.1001 RON -0.06% (-0.0001) -0.0080 RON
128 14.04.2026 (Marți) UAH UAH 0.1001 RON -0.01% (0.0000) -0.0079 RON
129 13.04.2026 (Luni) UAH UAH 0.1001 RON -0.09% (-0.0001) -0.0079 RON
130 10.04.2026 (Vineri) UAH UAH 0.1002 RON +0.29% (+0.0003) -0.0079 RON
131 09.04.2026 (Joi) UAH UAH 0.0999 RON -0.39% (-0.0004) -0.0081 RON
132 08.04.2026 (Miercuri) UAH UAH 0.1003 RON -0.27% (-0.0003) -0.0077 RON
133 07.04.2026 (Marți) UAH UAH 0.1006 RON +0.39% (+0.0004) -0.0075 RON
134 06.04.2026 (Luni) UAH UAH 0.1002 RON -0.11% (-0.0001) -0.0079 RON
135 03.04.2026 (Vineri) UAH UAH 0.1003 RON +0.35% (+0.0004) -0.0078 RON
136 02.04.2026 (Joi) UAH UAH 0.1000 RON +0.14% (+0.0001) -0.0081 RON
137 01.04.2026 (Miercuri) UAH UAH 0.0998 RON -0.35% (-0.0003) -0.0083 RON
138 31.03.2026 (Marți) UAH UAH 0.1002 RON -0.28% (-0.0003) -0.0079 RON
139 30.03.2026 (Luni) UAH UAH 0.1004 RON +0.64% (+0.0006) -0.0076 RON
140 27.03.2026 (Vineri) UAH UAH 0.0998 RON -0.05% (-0.0001) -0.0083 RON
141 26.03.2026 (Joi) UAH UAH 0.0999 RON -0.07% (-0.0001) -0.0082 RON
142 25.03.2026 (Miercuri) UAH UAH 0.0999 RON +0.06% (+0.0001) -0.0081 RON
143 24.03.2026 (Marți) UAH UAH 0.0999 RON +0.13% (+0.0001) -0.0082 RON
144 23.03.2026 (Luni) UAH UAH 0.0997 RON -0.75% (-0.0008) -0.0083 RON
145 20.03.2026 (Vineri) UAH UAH 0.1005 RON +0.36% (+0.0004) -0.0076 RON
146 19.03.2026 (Joi) UAH UAH 0.1001 RON -0.19% (-0.0002) -0.0079 RON
147 18.03.2026 (Miercuri) UAH UAH 0.1003 RON -0.05% (0.0000) -0.0077 RON
148 17.03.2026 (Marți) UAH UAH 0.1004 RON +0.14% (+0.0001) -0.0077 RON
149 16.03.2026 (Luni) UAH UAH 0.1002 RON +0.43% (+0.0004) -0.0078 RON
150 13.03.2026 (Vineri) UAH UAH 0.0998 RON -0.51% (-0.0005) -0.0083 RON
151 12.03.2026 (Joi) UAH UAH 0.1003 RON +0.15% (+0.0002) -0.0078 RON
152 11.03.2026 (Miercuri) UAH UAH 0.1002 RON +0.58% (+0.0006) -0.0079 RON
153 10.03.2026 (Marți) UAH UAH 0.0996 RON -0.30% (-0.0003) -0.0085 RON
154 09.03.2026 (Luni) UAH UAH 0.0999 RON -0.22% (-0.0002) -0.0082 RON
155 06.03.2026 (Vineri) UAH UAH 0.1001 RON -0.04% (0.0000) -0.0080 RON
156 05.03.2026 (Joi) UAH UAH 0.1001 RON +0.03% (+0.0000) -0.0079 RON
157 04.03.2026 (Miercuri) UAH UAH 0.1001 RON -0.03% (0.0000) -0.0080 RON
158 03.03.2026 (Marți) UAH UAH 0.1001 RON +0.43% (+0.0004) -0.0079 RON
159 02.03.2026 (Luni) UAH UAH 0.0997 RON -0.18% (-0.0002) -0.0084 RON
160 27.02.2026 (Vineri) UAH UAH 0.0999 RON +0.06% (+0.0001) -0.0082 RON
161 26.02.2026 (Joi) UAH UAH 0.0998 RON +0.35% (+0.0003) -0.0082 RON
162 25.02.2026 (Miercuri) UAH UAH 0.0995 RON -0.44% (-0.0004) -0.0086 RON
163 24.02.2026 (Marți) UAH UAH 0.0999 RON +0.37% (+0.0004) -0.0081 RON
164 23.02.2026 (Luni) UAH UAH 0.0995 RON -0.12% (-0.0001) -0.0085 RON
165 20.02.2026 (Vineri) UAH UAH 0.0997 RON +0.20% (+0.0002) -0.0084 RON
166 19.02.2026 (Joi) UAH UAH 0.0995 RON -0.35% (-0.0004) -0.0086 RON
167 18.02.2026 (Miercuri) UAH UAH 0.0998 RON -0.03% (0.0000) -0.0082 RON
168 17.02.2026 (Marți) UAH UAH 0.0999 RON -0.20% (-0.0002) -0.0082 RON
169 16.02.2026 (Luni) UAH UAH 0.1001 RON +0.39% (+0.0004) -0.0080 RON
170 13.02.2026 (Vineri) UAH UAH 0.0997 RON +0.10% (+0.0001) -0.0084 RON
171 12.02.2026 (Joi) UAH UAH 0.0996 RON -0.01% (0.0000) -0.0085 RON
172 11.02.2026 (Miercuri) UAH UAH 0.0996 RON -0.37% (-0.0004) -0.0085 RON
173 10.02.2026 (Marți) UAH UAH 0.0999 RON +0.05% (+0.0000) -0.0081 RON
174 09.02.2026 (Luni) UAH UAH 0.0999 RON +0.36% (+0.0004) -0.0082 RON
175 06.02.2026 (Vineri) UAH UAH 0.0995 RON -0.37% (-0.0004) -0.0085 RON
176 05.02.2026 (Joi) UAH UAH 0.0999 RON -0.02% (0.0000) -0.0082 RON
177 04.02.2026 (Miercuri) UAH UAH 0.0999 RON +0.28% (+0.0003) -0.0081 RON
178 03.02.2026 (Marți) UAH UAH 0.0996 RON +0.36% (+0.0004) -0.0084 RON
179 02.02.2026 (Luni) UAH UAH 0.0993 RON -0.31% (-0.0003) -0.0088 RON
180 30.01.2026 (Vineri) UAH UAH 0.0996 RON 0.00% (0.0000) -0.0085 RON
181 29.01.2026 (Joi) UAH UAH 0.0996 RON +0.30% (+0.0003) -0.0085 RON
182 28.01.2026 (Miercuri) UAH UAH 0.0993 RON -0.50% (-0.0005) -0.0088 RON
183 27.01.2026 (Marți) UAH UAH 0.0998 RON +0.20% (+0.0002) -0.0083 RON
184 26.01.2026 (Luni) UAH UAH 0.0996 RON -0.99% (-0.0010) -0.0085 RON
185 23.01.2026 (Vineri) UAH UAH 0.1006 RON -0.10% (-0.0001) -0.0075 RON
186 22.01.2026 (Joi) UAH UAH 0.1007 RON -0.10% (-0.0001) -0.0074 RON
187 21.01.2026 (Miercuri) UAH UAH 0.1008 RON +0.40% (+0.0004) -0.0073 RON
188 20.01.2026 (Marți) UAH UAH 0.1004 RON -0.89% (-0.0009) -0.0077 RON
189 19.01.2026 (Luni) UAH UAH 0.1013 RON +0.40% (+0.0004) -0.0068 RON
190 16.01.2026 (Vineri) UAH UAH 0.1009 RON +0.30% (+0.0003) -0.0072 RON
191 15.01.2026 (Joi) UAH UAH 0.1006 RON -0.79% (-0.0008) -0.0075 RON
192 14.01.2026 (Miercuri) UAH UAH 0.1014 RON +0.40% (+0.0004) -0.0067 RON
193 13.01.2026 (Marți) UAH UAH 0.1010 RON +0.30% (+0.0003) -0.0071 RON
194 12.01.2026 (Luni) UAH UAH 0.1007 RON -0.59% (-0.0006) -0.0074 RON
195 09.01.2026 (Vineri) UAH UAH 0.1013 RON +0.20% (+0.0002) -0.0068 RON
196 08.01.2026 (Joi) UAH UAH 0.1011 RON -1.46% (-0.0015) -0.0070 RON
197 05.01.2026 (Luni) UAH UAH 0.1026 RON +0.10% (+0.0001) -0.0055 RON
198 31.12.2025 (Miercuri) UAH UAH 0.1025 RON +0.49% (+0.0005) -0.0056 RON
199 30.12.2025 (Marți) UAH UAH 0.1020 RON -0.29% (-0.0003) -0.0061 RON
200 29.12.2025 (Luni) UAH UAH 0.1023 RON +0.10% (+0.0001) -0.0058 RON
201 24.12.2025 (Miercuri) UAH UAH 0.1022 RON -0.20% (-0.0002) -0.0059 RON
202 23.12.2025 (Marți) UAH UAH 0.1024 RON -0.68% (-0.0007) -0.0057 RON
203 22.12.2025 (Luni) UAH UAH 0.1031 RON +0.39% (+0.0004) -0.0050 RON
204 19.12.2025 (Vineri) UAH UAH 0.1027 RON +0.20% (+0.0002) -0.0054 RON
205 18.12.2025 (Joi) UAH UAH 0.1025 RON 0.00% (0.0000) -0.0056 RON
206 17.12.2025 (Miercuri) UAH UAH 0.1025 RON -0.10% (-0.0001) -0.0056 RON
207 16.12.2025 (Marți) UAH UAH 0.1026 RON +0.10% (+0.0001) -0.0055 RON
208 15.12.2025 (Luni) UAH UAH 0.1025 RON -0.19% (-0.0002) -0.0056 RON
209 12.12.2025 (Vineri) UAH UAH 0.1027 RON -0.10% (-0.0001) -0.0054 RON
210 11.12.2025 (Joi) UAH UAH 0.1028 RON -0.58% (-0.0006) -0.0053 RON
211 10.12.2025 (Miercuri) UAH UAH 0.1034 RON -0.29% (-0.0003) -0.0047 RON
212 09.12.2025 (Marți) UAH UAH 0.1037 RON 0.00% (0.0000) -0.0044 RON
213 08.12.2025 (Luni) UAH UAH 0.1037 RON -0.19% (-0.0002) -0.0044 RON
214 05.12.2025 (Vineri) UAH UAH 0.1039 RON +0.48% (+0.0005) -0.0042 RON
215 04.12.2025 (Joi) UAH UAH 0.1034 RON 0.00% (0.0000) -0.0047 RON
216 03.12.2025 (Miercuri) UAH UAH 0.1034 RON -0.19% (-0.0002) -0.0047 RON
217 02.12.2025 (Marți) UAH UAH 0.1036 RON -0.58% (-0.0006) -0.0045 RON
218 28.11.2025 (Vineri) UAH UAH 0.1042 RON 0.00% (0.0000) -0.0039 RON
219 27.11.2025 (Joi) UAH UAH 0.1042 RON +0.39% (+0.0004) -0.0039 RON
220 26.11.2025 (Miercuri) UAH UAH 0.1038 RON -0.29% (-0.0003) -0.0043 RON
221 25.11.2025 (Marți) UAH UAH 0.1041 RON +0.29% (+0.0003) -0.0040 RON
222 24.11.2025 (Luni) UAH UAH 0.1038 RON -0.57% (-0.0006) -0.0043 RON
223 21.11.2025 (Vineri) UAH UAH 0.1044 RON -0.19% (-0.0002) -0.0037 RON
224 20.11.2025 (Joi) UAH UAH 0.1046 RON +0.10% (+0.0001) -0.0035 RON
225 19.11.2025 (Miercuri) UAH UAH 0.1045 RON +0.19% (+0.0002) -0.0036 RON
226 18.11.2025 (Marți) UAH UAH 0.1043 RON +0.10% (+0.0001) -0.0038 RON
227 17.11.2025 (Luni) UAH UAH 0.1042 RON +0.19% (+0.0002) -0.0039 RON
228 14.11.2025 (Vineri) UAH UAH 0.1040 RON 0.00% (0.0000) -0.0041 RON
229 13.11.2025 (Joi) UAH UAH 0.1040 RON -0.38% (-0.0004) -0.0041 RON
230 12.11.2025 (Miercuri) UAH UAH 0.1044 RON -0.10% (-0.0001) -0.0037 RON
231 11.11.2025 (Marți) UAH UAH 0.1045 RON -0.19% (-0.0002) -0.0036 RON
232 10.11.2025 (Luni) UAH UAH 0.1047 RON -0.29% (-0.0003) -0.0034 RON
233 07.11.2025 (Vineri) UAH UAH 0.1050 RON +0.10% (+0.0001) -0.0031 RON
234 06.11.2025 (Joi) UAH UAH 0.1049 RON -0.38% (-0.0004) -0.0032 RON
235 05.11.2025 (Miercuri) UAH UAH 0.1053 RON +0.19% (+0.0002) -0.0028 RON
236 04.11.2025 (Marți) UAH UAH 0.1051 RON +0.10% (+0.0001) -0.0030 RON
237 03.11.2025 (Luni) UAH UAH 0.1050 RON +0.10% (+0.0001) -0.0031 RON
238 31.10.2025 (Vineri) UAH UAH 0.1049 RON +0.58% (+0.0006) -0.0032 RON
239 30.10.2025 (Joi) UAH UAH 0.1043 RON +0.48% (+0.0005) -0.0038 RON
240 29.10.2025 (Miercuri) UAH UAH 0.1038 RON +0.29% (+0.0003) -0.0043 RON
241 28.10.2025 (Marți) UAH UAH 0.1035 RON -0.29% (-0.0003) -0.0046 RON
242 27.10.2025 (Luni) UAH UAH 0.1038 RON -0.38% (-0.0004) -0.0043 RON
243 24.10.2025 (Vineri) UAH UAH 0.1042 RON -0.29% (-0.0003) -0.0039 RON
244 23.10.2025 (Joi) UAH UAH 0.1045 RON -0.48% (-0.0005) -0.0036 RON
245 22.10.2025 (Miercuri) UAH UAH 0.1050 RON +0.19% (+0.0002) -0.0031 RON
246 21.10.2025 (Marți) UAH UAH 0.1048 RON +0.38% (+0.0004) -0.0033 RON
247 20.10.2025 (Luni) UAH UAH 0.1044 RON +0.19% (+0.0002) -0.0037 RON
248 17.10.2025 (Vineri) UAH UAH 0.1042 RON -0.57% (-0.0006) -0.0039 RON
249 16.10.2025 (Joi) UAH UAH 0.1048 RON 0.00% (0.0000) -0.0033 RON
250 15.10.2025 (Miercuri) UAH UAH 0.1048 RON -0.47% (-0.0005) -0.0033 RON
251 14.10.2025 (Marți) UAH UAH 0.1053 RON -0.19% (-0.0002) -0.0028 RON
252 13.10.2025 (Luni) UAH UAH 0.1055 RON -0.09% (-0.0001) -0.0026 RON
253 10.10.2025 (Vineri) UAH UAH 0.1056 RON +0.09% (+0.0001) -0.0025 RON
254 09.10.2025 (Joi) UAH UAH 0.1055 RON -0.38% (-0.0004) -0.0026 RON
255 08.10.2025 (Miercuri) UAH UAH 0.1059 RON +0.28% (+0.0003) -0.0022 RON
256 07.10.2025 (Marți) UAH UAH 0.1056 RON +0.09% (+0.0001) -0.0025 RON
257 06.10.2025 (Luni) UAH UAH 0.1055 RON +0.38% (+0.0004) -0.0026 RON
258 03.10.2025 (Vineri) UAH UAH 0.1051 RON +0.29% (+0.0003) -0.0030 RON
259 02.10.2025 (Joi) UAH UAH 0.1048 RON -0.19% (-0.0002) -0.0033 RON
260 01.10.2025 (Miercuri) UAH UAH 0.1050 RON -0.10% (-0.0001) -0.0031 RON
261 30.09.2025 (Marți) UAH UAH 0.1051 RON +0.19% (+0.0002) -0.0030 RON
262 29.09.2025 (Luni) UAH UAH 0.1049 RON +0.10% (+0.0001) -0.0032 RON
263 26.09.2025 (Vineri) UAH UAH 0.1048 RON +0.67% (+0.0007) -0.0033 RON
264 25.09.2025 (Joi) UAH UAH 0.1041 RON -0.10% (-0.0001) -0.0040 RON
265 24.09.2025 (Miercuri) UAH UAH 0.1042 RON +0.19% (+0.0002) -0.0039 RON
266 23.09.2025 (Marți) UAH UAH 0.1040 RON -0.19% (-0.0002) -0.0041 RON
267 22.09.2025 (Luni) UAH UAH 0.1042 RON -0.29% (-0.0003) -0.0039 RON
268 19.09.2025 (Vineri) UAH UAH 0.1045 RON +0.67% (+0.0007) -0.0036 RON
269 18.09.2025 (Joi) UAH UAH 0.1038 RON -0.10% (-0.0001) -0.0043 RON
270 17.09.2025 (Miercuri) UAH UAH 0.1039 RON -0.19% (-0.0002) -0.0042 RON
271 16.09.2025 (Marți) UAH UAH 0.1041 RON -0.38% (-0.0004) -0.0040 RON
272 15.09.2025 (Luni) UAH UAH 0.1045 RON -0.29% (-0.0003) -0.0036 RON
273 12.09.2025 (Vineri) UAH UAH 0.1048 RON -0.29% (-0.0003) -0.0033 RON
274 11.09.2025 (Joi) UAH UAH 0.1051 RON +0.19% (+0.0002) -0.0030 RON
275 10.09.2025 (Miercuri) UAH UAH 0.1049 RON 0.00% (0.0000) -0.0032 RON
276 09.09.2025 (Marți) UAH UAH 0.1049 RON +0.10% (+0.0001) -0.0032 RON
277 08.09.2025 (Luni) UAH UAH 0.1048 RON -0.57% (-0.0006) -0.0033 RON
278 05.09.2025 (Vineri) UAH UAH 0.1054 RON 0.00% (0.0000) -0.0027 RON
279 04.09.2025 (Joi) UAH UAH 0.1054 RON +0.09% (+0.0001) -0.0027 RON
280 03.09.2025 (Miercuri) UAH UAH 0.1053 RON -0.19% (-0.0002) -0.0028 RON
281 02.09.2025 (Marți) UAH UAH 0.1055 RON +0.86% (+0.0009) -0.0026 RON
282 01.09.2025 (Luni) UAH UAH 0.1046 RON -0.48% (-0.0005) -0.0035 RON
283 29.08.2025 (Vineri) UAH UAH 0.1051 RON -0.28% (-0.0003) -0.0030 RON
284 28.08.2025 (Joi) UAH UAH 0.1054 RON -0.28% (-0.0003) -0.0027 RON
285 27.08.2025 (Miercuri) UAH UAH 0.1057 RON +0.86% (+0.0009) -0.0024 RON
286 26.08.2025 (Marți) UAH UAH 0.1048 RON +0.58% (+0.0006) -0.0033 RON
287 25.08.2025 (Luni) UAH UAH 0.1042 RON -1.23% (-0.0013) -0.0039 RON
288 22.08.2025 (Vineri) UAH UAH 0.1055 RON +0.19% (+0.0002) -0.0026 RON
289 21.08.2025 (Joi) UAH UAH 0.1053 RON +0.38% (+0.0004) -0.0028 RON
290 20.08.2025 (Miercuri) UAH UAH 0.1049 RON +0.19% (+0.0002) -0.0032 RON
291 19.08.2025 (Marți) UAH UAH 0.1047 RON -0.29% (-0.0003) -0.0034 RON
292 18.08.2025 (Luni) UAH UAH 0.1050 RON +0.57% (+0.0006) -0.0031 RON
293 14.08.2025 (Joi) UAH UAH 0.1044 RON +0.48% (+0.0005) -0.0037 RON
294 13.08.2025 (Miercuri) UAH UAH 0.1039 RON -1.33% (-0.0014) -0.0042 RON
295 12.08.2025 (Marți) UAH UAH 0.1053 RON +0.29% (+0.0003) -0.0028 RON
296 11.08.2025 (Luni) UAH UAH 0.1050 RON -0.28% (-0.0003) -0.0031 RON
297 08.08.2025 (Vineri) UAH UAH 0.1053 RON +0.38% (+0.0004) -0.0028 RON
298 07.08.2025 (Joi) UAH UAH 0.1049 RON -0.29% (-0.0003) -0.0032 RON
299 06.08.2025 (Miercuri) UAH UAH 0.1052 RON -0.19% (-0.0002) -0.0029 RON
300 05.08.2025 (Marți) UAH UAH 0.1054 RON +0.48% (+0.0005) -0.0027 RON
301 04.08.2025 (Luni) UAH UAH 0.1049 RON -1.59% (-0.0017) -0.0032 RON
302 01.08.2025 (Vineri) UAH UAH 0.1066 RON +0.19% (+0.0002) -0.0015 RON
303 31.07.2025 (Joi) UAH UAH 0.1064 RON +1.14% (+0.0012) -0.0017 RON
304 30.07.2025 (Miercuri) UAH UAH 0.1052 RON +0.29% (+0.0003) -0.0029 RON
305 29.07.2025 (Marți) UAH UAH 0.1049 RON +0.96% (+0.0010) -0.0032 RON
306 28.07.2025 (Luni) UAH UAH 0.1039 RON +0.48% (+0.0005) -0.0042 RON
307 25.07.2025 (Vineri) UAH UAH 0.1034 RON +0.10% (+0.0001) -0.0047 RON
308 24.07.2025 (Joi) UAH UAH 0.1033 RON 0.00% (0.0000) -0.0048 RON
309 23.07.2025 (Miercuri) UAH UAH 0.1033 RON -0.39% (-0.0004) -0.0048 RON
310 22.07.2025 (Marți) UAH UAH 0.1037 RON -0.29% (-0.0003) -0.0044 RON
311 21.07.2025 (Luni) UAH UAH 0.1040 RON -0.38% (-0.0004) -0.0041 RON
312 18.07.2025 (Vineri) UAH UAH 0.1044 RON 0.00% (0.0000) -0.0037 RON
313 17.07.2025 (Joi) UAH UAH 0.1044 RON +0.10% (+0.0001) -0.0037 RON
314 16.07.2025 (Miercuri) UAH UAH 0.1043 RON +0.38% (+0.0004) -0.0038 RON
315 15.07.2025 (Marți) UAH UAH 0.1039 RON +0.10% (+0.0001) -0.0042 RON
316 14.07.2025 (Luni) UAH UAH 0.1038 RON -0.19% (-0.0002) -0.0043 RON
317 11.07.2025 (Vineri) UAH UAH 0.1040 RON +0.58% (+0.0006) -0.0041 RON
318 10.07.2025 (Joi) UAH UAH 0.1034 RON -0.29% (-0.0003) -0.0047 RON
319 09.07.2025 (Miercuri) UAH UAH 0.1037 RON +0.58% (+0.0006) -0.0044 RON
320 08.07.2025 (Marți) UAH UAH 0.1031 RON -0.10% (-0.0001) -0.0050 RON
321 07.07.2025 (Luni) UAH UAH 0.1032 RON +0.29% (+0.0003) -0.0049 RON
322 04.07.2025 (Vineri) UAH UAH 0.1029 RON 0.00% (0.0000) -0.0052 RON
323 03.07.2025 (Joi) UAH UAH 0.1029 RON -0.10% (-0.0001) -0.0052 RON
324 02.07.2025 (Miercuri) UAH UAH 0.1030 RON +0.29% (+0.0003) -0.0051 RON
325 01.07.2025 (Marți) UAH UAH 0.1027 RON -0.96% (-0.0010) -0.0054 RON
326 30.06.2025 (Luni) UAH UAH 0.1037 RON -0.38% (-0.0004) -0.0044 RON
327 27.06.2025 (Vineri) UAH UAH 0.1041 RON +0.10% (+0.0001) -0.0040 RON
328 26.06.2025 (Joi) UAH UAH 0.1040 RON -0.57% (-0.0006) -0.0041 RON
329 25.06.2025 (Miercuri) UAH UAH 0.1046 RON +0.58% (+0.0006) -0.0035 RON
330 24.06.2025 (Marți) UAH UAH 0.1040 RON -0.95% (-0.0010) -0.0041 RON
331 23.06.2025 (Luni) UAH UAH 0.1050 RON +0.38% (+0.0004) -0.0031 RON
332 20.06.2025 (Vineri) UAH UAH 0.1046 RON -0.57% (-0.0006) -0.0035 RON
333 19.06.2025 (Joi) UAH UAH 0.1052 RON +0.19% (+0.0002) -0.0029 RON
334 18.06.2025 (Miercuri) UAH UAH 0.1050 RON +0.29% (+0.0003) -0.0031 RON
335 17.06.2025 (Marți) UAH UAH 0.1047 RON +0.10% (+0.0001) -0.0034 RON
336 16.06.2025 (Luni) UAH UAH 0.1046 RON -0.66% (-0.0007) -0.0035 RON
337 13.06.2025 (Vineri) UAH UAH 0.1053 RON +0.57% (+0.0006) -0.0028 RON
338 12.06.2025 (Joi) UAH UAH 0.1047 RON -1.13% (-0.0012) -0.0034 RON
339 11.06.2025 (Miercuri) UAH UAH 0.1059 RON -0.19% (-0.0002) -0.0022 RON
340 10.06.2025 (Marți) UAH UAH 0.1061 RON -0.47% (-0.0005) -0.0020 RON
341 06.06.2025 (Vineri) UAH UAH 0.1066 RON -0.09% (-0.0001) -0.0015 RON
342 05.06.2025 (Joi) UAH UAH 0.1067 RON -0.28% (-0.0003) -0.0014 RON
343 04.06.2025 (Miercuri) UAH UAH 0.1070 RON +0.56% (+0.0006) -0.0011 RON
344 03.06.2025 (Marți) UAH UAH 0.1064 RON +0.19% (+0.0002) -0.0017 RON
345 02.06.2025 (Luni) UAH UAH 0.1062 RON -1.30% (-0.0014) -0.0019 RON
346 30.05.2025 (Vineri) UAH UAH 0.1076 RON -0.46% (-0.0005) -0.0005 RON
347 29.05.2025 (Joi) UAH UAH 0.1081 RON +0.75% (+0.0008) +0.0000 RON
348 28.05.2025 (Miercuri) UAH UAH 0.1073 RON +0.28% (+0.0003) -0.0008 RON
349 27.05.2025 (Marți) UAH UAH 0.1070 RON +0.09% (+0.0001) -0.0011 RON
350 26.05.2025 (Luni) UAH UAH 0.1069 RON -0.37% (-0.0004) -0.0012 RON
351 23.05.2025 (Vineri) UAH UAH 0.1073 RON -0.37% (-0.0004) -0.0008 RON
352 22.05.2025 (Joi) UAH UAH 0.1077 RON -0.28% (-0.0003) -0.0004 RON
353 21.05.2025 (Miercuri) UAH UAH 0.1080 RON -0.92% (-0.0010) -0.0001 RON
354 20.05.2025 (Marți) UAH UAH 0.1090 RON +1.58% (+0.0017) +0.0009 RON
355 19.05.2025 (Luni) UAH UAH 0.1073 RON -2.19% (-0.0024) -0.0008 RON
356 16.05.2025 (Vineri) UAH UAH 0.1097 RON -0.09% (-0.0001) +0.0016 RON
357 15.05.2025 (Joi) UAH UAH 0.1098 RON +0.73% (+0.0008) +0.0017 RON
358 14.05.2025 (Miercuri) UAH UAH 0.1090 RON -1.36% (-0.0015) +0.0009 RON
359 13.05.2025 (Marți) UAH UAH 0.1105 RON +0.09% (+0.0001) +0.0024 RON
360 12.05.2025 (Luni) UAH UAH 0.1104 RON +0.82% (+0.0009) +0.0023 RON
361 09.05.2025 (Vineri) UAH UAH 0.1095 RON +0.27% (+0.0003) +0.0014 RON
362 08.05.2025 (Joi) UAH UAH 0.1092 RON +0.83% (+0.0009) +0.0011 RON
363 07.05.2025 (Miercuri) UAH UAH 0.1083 RON +0.84% (+0.0009) +0.0002 RON
364 06.05.2025 (Marți) UAH UAH 0.1074 RON +1.80% (+0.0019) -0.0007 RON
365 05.05.2025 (Luni) UAH UAH 0.1055 RON +0.48% (+0.0005) -0.0026 RON
366 02.05.2025 (Vineri) UAH UAH 0.1050 RON -0.57% (-0.0006) -0.0031 RON
367 30.04.2025 (Miercuri) UAH UAH 0.1056 RON +0.48% (+0.0005) -0.0025 RON
368 29.04.2025 (Marți) UAH UAH 0.1051 RON 0.00% (0.0000) -0.0030 RON
369 28.04.2025 (Luni) UAH UAH 0.1051 RON +0.29% (+0.0003) -0.0030 RON
370 25.04.2025 (Vineri) UAH UAH 0.1048 RON -0.10% (-0.0001) -0.0033 RON
371 24.04.2025 (Joi) UAH UAH 0.1049 RON +0.48% (+0.0005) -0.0032 RON
372 23.04.2025 (Miercuri) UAH UAH 0.1044 RON +0.29% (+0.0003) -0.0037 RON
373 22.04.2025 (Marți) UAH UAH 0.1041 RON -1.51% (-0.0016) -0.0040 RON
374 17.04.2025 (Joi) UAH UAH 0.1057 RON -0.47% (-0.0005) -0.0024 RON
375 16.04.2025 (Miercuri) UAH UAH 0.1062 RON -0.38% (-0.0004) -0.0019 RON
376 15.04.2025 (Marți) UAH UAH 0.1066 RON +0.76% (+0.0008) -0.0015 RON
377 14.04.2025 (Luni) UAH UAH 0.1058 RON +0.38% (+0.0004) -0.0023 RON
378 11.04.2025 (Vineri) UAH UAH 0.1054 RON -3.13% (-0.0034) -0.0027 RON
379 10.04.2025 (Joi) UAH UAH 0.1088 RON -0.46% (-0.0005) +0.0007 RON
380 09.04.2025 (Miercuri) UAH UAH 0.1093 RON -1.18% (-0.0013) +0.0012 RON
381 08.04.2025 (Marți) UAH UAH 0.1106 RON 0.00% (0.0000) +0.0025 RON
382 07.04.2025 (Luni) UAH UAH 0.1106 RON +0.55% (+0.0006) +0.0025 RON
383 04.04.2025 (Vineri) UAH UAH 0.1100 RON +0.82% (+0.0009) +0.0019 RON
384 03.04.2025 (Joi) UAH UAH 0.1091 RON -2.15% (-0.0024) +0.0010 RON
385 02.04.2025 (Miercuri) UAH UAH 0.1115 RON +0.36% (+0.0004) +0.0034 RON
386 01.04.2025 (Marți) UAH UAH 0.1111 RON -0.09% (-0.0001) +0.0030 RON
387 31.03.2025 (Luni) UAH UAH 0.1112 RON -0.09% (-0.0001) +0.0031 RON
388 28.03.2025 (Vineri) UAH UAH 0.1113 RON +0.09% (+0.0001) +0.0032 RON
389 27.03.2025 (Joi) UAH UAH 0.1112 RON +0.27% (+0.0003) +0.0031 RON
390 26.03.2025 (Miercuri) UAH UAH 0.1109 RON +0.64% (+0.0007) +0.0028 RON
391 25.03.2025 (Marți) UAH UAH 0.1102 RON +0.09% (+0.0001) +0.0021 RON
392 24.03.2025 (Luni) UAH UAH 0.1101 RON -0.45% (-0.0005) +0.0020 RON
393 21.03.2025 (Vineri) UAH UAH 0.1106 RON +0.27% (+0.0003) +0.0025 RON
394 20.03.2025 (Joi) UAH UAH 0.1103 RON +0.46% (+0.0005) +0.0022 RON
395 19.03.2025 (Miercuri) UAH UAH 0.1098 RON +0.37% (+0.0004) +0.0017 RON
396 18.03.2025 (Marți) UAH UAH 0.1094 RON -0.55% (-0.0006) +0.0013 RON
397 17.03.2025 (Luni) UAH UAH 0.1100 RON 0.00% (0.0000) +0.0019 RON
398 14.03.2025 (Vineri) UAH UAH 0.1100 RON -0.27% (-0.0003) +0.0019 RON
399 13.03.2025 (Joi) UAH UAH 0.1103 RON +0.46% (+0.0005) +0.0022 RON
400 12.03.2025 (Miercuri) UAH UAH 0.1098 RON -0.36% (-0.0004) +0.0017 RON
401 11.03.2025 (Marți) UAH UAH 0.1102 RON -0.63% (-0.0007) +0.0021 RON
402 10.03.2025 (Luni) UAH UAH 0.1109 RON -0.27% (-0.0003) +0.0028 RON
403 07.03.2025 (Vineri) UAH UAH 0.1112 RON -0.45% (-0.0005) +0.0031 RON
404 06.03.2025 (Joi) UAH UAH 0.1117 RON -0.80% (-0.0009) +0.0036 RON
405 05.03.2025 (Miercuri) UAH UAH 0.1126 RON -1.14% (-0.0013) +0.0045 RON
406 04.03.2025 (Marți) UAH UAH 0.1139 RON -0.61% (-0.0007) +0.0058 RON
407 03.03.2025 (Luni) UAH UAH 0.1146 RON -0.69% (-0.0008) +0.0065 RON
408 28.02.2025 (Vineri) UAH UAH 0.1154 RON +0.87% (+0.0010) +0.0073 RON
409 27.02.2025 (Joi) UAH UAH 0.1144 RON +0.53% (+0.0006) +0.0063 RON
410 26.02.2025 (Miercuri) UAH UAH 0.1138 RON -0.18% (-0.0002) +0.0057 RON
411 25.02.2025 (Marți) UAH UAH 0.1140 RON +0.18% (+0.0002) +0.0059 RON
412 24.02.2025 (Luni) UAH UAH 0.1138 RON -0.52% (-0.0006) +0.0057 RON
413 21.02.2025 (Vineri) UAH UAH 0.1144 RON 0.00% (0.0000) +0.0063 RON
414 20.02.2025 (Joi) UAH UAH 0.1144 RON -0.09% (-0.0001) +0.0063 RON
415 19.02.2025 (Miercuri) UAH UAH 0.1145 RON +0.09% (+0.0001) +0.0064 RON
416 18.02.2025 (Marți) UAH UAH 0.1144 RON +0.18% (+0.0002) +0.0063 RON
417 17.02.2025 (Luni) UAH UAH 0.1142 RON -0.09% (-0.0001) +0.0061 RON
418 14.02.2025 (Vineri) UAH UAH 0.1143 RON -0.17% (-0.0002) +0.0062 RON
419 13.02.2025 (Joi) UAH UAH 0.1145 RON -0.17% (-0.0002) +0.0064 RON
420 12.02.2025 (Miercuri) UAH UAH 0.1147 RON -0.86% (-0.0010) +0.0066 RON
421 11.02.2025 (Marți) UAH UAH 0.1157 RON -0.09% (-0.0001) +0.0076 RON
422 10.02.2025 (Luni) UAH UAH 0.1158 RON +0.09% (+0.0001) +0.0077 RON
423 07.02.2025 (Vineri) UAH UAH 0.1157 RON -0.09% (-0.0001) +0.0076 RON
424 06.02.2025 (Joi) UAH UAH 0.1158 RON +1.14% (+0.0013) +0.0077 RON
425 05.02.2025 (Miercuri) UAH UAH 0.1145 RON -0.78% (-0.0009) +0.0064 RON
426 04.02.2025 (Marți) UAH UAH 0.1154 RON -0.69% (-0.0008) +0.0073 RON
427 03.02.2025 (Luni) UAH UAH 0.1162 RON +1.04% (+0.0012) +0.0081 RON
428 31.01.2025 (Vineri) UAH UAH 0.1150 RON +0.44% (+0.0005) +0.0069 RON
429 30.01.2025 (Joi) UAH UAH 0.1145 RON +0.35% (+0.0004) +0.0064 RON
430 29.01.2025 (Miercuri) UAH UAH 0.1141 RON +0.62% (+0.0007) +0.0060 RON
431 28.01.2025 (Marți) UAH UAH 0.1134 RON +0.53% (+0.0006) +0.0053 RON
432 27.01.2025 (Luni) UAH UAH 0.1128 RON -0.88% (-0.0010) +0.0047 RON
433 23.01.2025 (Joi) UAH UAH 0.1138 RON +0.44% (+0.0005) +0.0057 RON
434 22.01.2025 (Miercuri) UAH UAH 0.1133 RON -0.61% (-0.0007) +0.0052 RON
435 21.01.2025 (Marți) UAH UAH 0.1140 RON -0.26% (-0.0003) +0.0059 RON
436 20.01.2025 (Luni) UAH UAH 0.1143 RON -0.26% (-0.0003) +0.0062 RON
437 17.01.2025 (Vineri) UAH UAH 0.1146 RON -0.09% (-0.0001) +0.0065 RON
438 16.01.2025 (Joi) UAH UAH 0.1147 RON +0.44% (+0.0005) +0.0066 RON
439 15.01.2025 (Miercuri) UAH UAH 0.1142 RON -0.44% (-0.0005) +0.0061 RON
440 14.01.2025 (Marți) UAH UAH 0.1147 RON -0.26% (-0.0003) +0.0066 RON
441 13.01.2025 (Luni) UAH UAH 0.1150 RON +0.79% (+0.0009) +0.0069 RON
442 10.01.2025 (Vineri) UAH UAH 0.1141 RON +0.09% (+0.0001) +0.0060 RON
443 09.01.2025 (Joi) UAH UAH 0.1140 RON -0.18% (-0.0002) +0.0059 RON
444 08.01.2025 (Miercuri) UAH UAH 0.1142 RON -0.61% (-0.0007) +0.0061 RON
445 03.01.2025 (Vineri) UAH UAH 0.1149 RON +1.14% (+0.0013) +0.0068 RON
446 31.12.2024 (Marți) UAH UAH 0.1136 RON +0.26% (+0.0003) +0.0055 RON
447 30.12.2024 (Luni) UAH UAH 0.1133 RON -0.44% (-0.0005) +0.0052 RON
448 27.12.2024 (Vineri) UAH UAH 0.1138 RON -0.18% (-0.0002) +0.0057 RON
449 24.12.2024 (Marți) UAH UAH 0.1140 RON +0.09% (+0.0001) +0.0059 RON
450 23.12.2024 (Luni) UAH UAH 0.1139 RON -0.35% (-0.0004) +0.0058 RON
451 20.12.2024 (Vineri) UAH UAH 0.1143 RON +0.35% (+0.0004) +0.0062 RON
452 19.12.2024 (Joi) UAH UAH 0.1139 RON +0.80% (+0.0009) +0.0058 RON
453 18.12.2024 (Miercuri) UAH UAH 0.1130 RON -0.26% (-0.0003) +0.0049 RON
454 17.12.2024 (Marți) UAH UAH 0.1133 RON -0.18% (-0.0002) +0.0052 RON
455 16.12.2024 (Luni) UAH UAH 0.1135 RON -0.35% (-0.0004) +0.0054 RON
456 13.12.2024 (Vineri) UAH UAH 0.1139 RON +0.26% (+0.0003) +0.0058 RON
457 12.12.2024 (Joi) UAH UAH 0.1136 RON +0.18% (+0.0002) +0.0055 RON
458 11.12.2024 (Miercuri) UAH UAH 0.1134 RON +0.09% (+0.0001) +0.0053 RON
459 10.12.2024 (Marți) UAH UAH 0.1133 RON +0.27% (+0.0003) +0.0052 RON
460 09.12.2024 (Luni) UAH UAH 0.1130 RON -0.35% (-0.0004) +0.0049 RON
461 06.12.2024 (Vineri) UAH UAH 0.1134 RON -0.26% (-0.0003) +0.0053 RON
462 05.12.2024 (Joi) UAH UAH 0.1137 RON 0.00% (0.0000) +0.0056 RON
463 04.12.2024 (Miercuri) UAH UAH 0.1137 RON +0.35% (+0.0004) +0.0056 RON
464 03.12.2024 (Marți) UAH UAH 0.1133 RON -0.18% (-0.0002) +0.0052 RON
465 02.12.2024 (Luni) UAH UAH 0.1135 RON +0.18% (+0.0002) +0.0054 RON
466 29.11.2024 (Vineri) UAH UAH 0.1133 RON -0.18% (-0.0002) +0.0052 RON
467 28.11.2024 (Joi) UAH UAH 0.1135 RON -0.09% (-0.0001) +0.0054 RON
468 27.11.2024 (Miercuri) UAH UAH 0.1136 RON -0.26% (-0.0003) +0.0055 RON
469 26.11.2024 (Marți) UAH UAH 0.1139 RON -0.44% (-0.0005) +0.0058 RON
470 25.11.2024 (Luni) UAH UAH 0.1144 RON -0.95% (-0.0011) +0.0063 RON
471 22.11.2024 (Vineri) UAH UAH 0.1155 RON +0.79% (+0.0009) +0.0074 RON
472 21.11.2024 (Joi) UAH UAH 0.1146 RON +0.17% (+0.0002) +0.0065 RON
473 20.11.2024 (Miercuri) UAH UAH 0.1144 RON +0.35% (+0.0004) +0.0063 RON
474 19.11.2024 (Marți) UAH UAH 0.1140 RON +0.09% (+0.0001) +0.0059 RON
475 18.11.2024 (Luni) UAH UAH 0.1139 RON -0.09% (-0.0001) +0.0058 RON
476 15.11.2024 (Vineri) UAH UAH 0.1140 RON -0.70% (-0.0008) +0.0059 RON
477 14.11.2024 (Joi) UAH UAH 0.1148 RON +1.23% (+0.0014) +0.0067 RON
478 13.11.2024 (Miercuri) UAH UAH 0.1134 RON +0.18% (+0.0002) +0.0053 RON
479 12.11.2024 (Marți) UAH UAH 0.1132 RON +0.35% (+0.0004) +0.0051 RON
480 11.11.2024 (Luni) UAH UAH 0.1128 RON +0.89% (+0.0010) +0.0047 RON
481 08.11.2024 (Vineri) UAH UAH 0.1118 RON -0.09% (-0.0001) +0.0037 RON
482 07.11.2024 (Joi) UAH UAH 0.1119 RON +0.27% (+0.0003) +0.0038 RON
483 06.11.2024 (Miercuri) UAH UAH 0.1116 RON +1.27% (+0.0014) +0.0035 RON
484 05.11.2024 (Marți) UAH UAH 0.1102 RON +0.09% (+0.0001) +0.0021 RON
485 04.11.2024 (Luni) UAH UAH 0.1101 RON -0.72% (-0.0008) +0.0020 RON
486 01.11.2024 (Vineri) UAH UAH 0.1109 RON -0.09% (-0.0001) +0.0028 RON
487 31.10.2024 (Joi) UAH UAH 0.1110 RON -0.18% (-0.0002) +0.0029 RON
488 30.10.2024 (Miercuri) UAH UAH 0.1112 RON 0.00% (0.0000) +0.0031 RON
489 29.10.2024 (Marți) UAH UAH 0.1112 RON 0.00% (0.0000) +0.0031 RON
490 28.10.2024 (Luni) UAH UAH 0.1112 RON 0.00% (0.0000) +0.0031 RON
491 25.10.2024 (Vineri) UAH UAH 0.1112 RON -0.36% (-0.0004) +0.0031 RON
492 24.10.2024 (Joi) UAH UAH 0.1116 RON -0.09% (-0.0001) +0.0035 RON
493 23.10.2024 (Miercuri) UAH UAH 0.1117 RON +0.36% (+0.0004) +0.0036 RON
494 22.10.2024 (Marți) UAH UAH 0.1113 RON +0.27% (+0.0003) +0.0032 RON
495 21.10.2024 (Luni) UAH UAH 0.1110 RON -0.18% (-0.0002) +0.0029 RON
496 18.10.2024 (Vineri) UAH UAH 0.1112 RON +0.18% (+0.0002) +0.0031 RON
497 17.10.2024 (Joi) UAH UAH 0.1110 RON +0.18% (+0.0002) +0.0029 RON
498 16.10.2024 (Miercuri) UAH UAH 0.1108 RON +0.09% (+0.0001) +0.0027 RON
499 15.10.2024 (Marți) UAH UAH 0.1107 RON +0.27% (+0.0003) +0.0026 RON
500 14.10.2024 (Luni) UAH UAH 0.1104 RON 0.00% (0.0000) +0.0023 RON
501 11.10.2024 (Vineri) UAH UAH 0.1104 RON -0.09% (-0.0001) +0.0023 RON
502 10.10.2024 (Joi) UAH UAH 0.1105 RON +0.36% (+0.0004) +0.0024 RON
503 09.10.2024 (Miercuri) UAH UAH 0.1101 RON +0.09% (+0.0001) +0.0020 RON
504 08.10.2024 (Marți) UAH UAH 0.1100 RON -0.18% (-0.0002) +0.0019 RON
505 07.10.2024 (Luni) UAH UAH 0.1102 RON +0.55% (+0.0006) +0.0021 RON
506 04.10.2024 (Vineri) UAH UAH 0.1096 RON +0.27% (+0.0003) +0.0015 RON
507 03.10.2024 (Joi) UAH UAH 0.1093 RON +0.46% (+0.0005) +0.0012 RON
508 02.10.2024 (Miercuri) UAH UAH 0.1088 RON +0.18% (+0.0002) +0.0007 RON
509 01.10.2024 (Marți) UAH UAH 0.1086 RON +0.74% (+0.0008) +0.0005 RON
510 30.09.2024 (Luni) UAH UAH 0.1078 RON -0.46% (-0.0005) -0.0003 RON
511 27.09.2024 (Vineri) UAH UAH 0.1083 RON 0.00% (0.0000) +0.0002 RON
512 26.09.2024 (Joi) UAH UAH 0.1083 RON +0.37% (+0.0004) +0.0002 RON
513 25.09.2024 (Miercuri) UAH UAH 0.1079 RON -0.09% (-0.0001) -0.0002 RON
514 24.09.2024 (Marți) UAH UAH 0.1080 RON -0.18% (-0.0002) -0.0001 RON
515 23.09.2024 (Luni) UAH UAH 0.1082 RON +0.37% (+0.0004) +0.0001 RON
516 20.09.2024 (Vineri) UAH UAH 0.1078 RON +0.47% (+0.0005) -0.0003 RON
517 19.09.2024 (Joi) UAH UAH 0.1073 RON -0.37% (-0.0004) -0.0008 RON
518 18.09.2024 (Miercuri) UAH UAH 0.1077 RON 0.00% (0.0000) -0.0004 RON
519 17.09.2024 (Marți) UAH UAH 0.1077 RON -0.19% (-0.0002) -0.0004 RON
520 16.09.2024 (Luni) UAH UAH 0.1079 RON -0.55% (-0.0006) -0.0002 RON
521 13.09.2024 (Vineri) UAH UAH 0.1085 RON -0.73% (-0.0008) +0.0004 RON
522 12.09.2024 (Joi) UAH UAH 0.1093 RON +0.18% (+0.0002) +0.0012 RON
523 11.09.2024 (Miercuri) UAH UAH 0.1091 RON -0.27% (-0.0003) +0.0010 RON
524 10.09.2024 (Marți) UAH UAH 0.1094 RON 0.00% (0.0000) +0.0013 RON
525 09.09.2024 (Luni) UAH UAH 0.1094 RON +0.18% (+0.0002) +0.0013 RON
526 06.09.2024 (Vineri) UAH UAH 0.1092 RON +0.09% (+0.0001) +0.0011 RON
527 05.09.2024 (Joi) UAH UAH 0.1091 RON +0.09% (+0.0001) +0.0010 RON
528 04.09.2024 (Miercuri) UAH UAH 0.1090 RON 0.00% (0.0000) +0.0009 RON
529 03.09.2024 (Marți) UAH UAH 0.1090 RON -0.18% (-0.0002) +0.0009 RON
530 02.09.2024 (Luni) UAH UAH 0.1092 RON -0.09% (-0.0001) +0.0011 RON
531 30.08.2024 (Vineri) UAH UAH 0.1093 RON +0.37% (+0.0004) +0.0012 RON
532 29.08.2024 (Joi) UAH UAH 0.1089 RON +0.55% (+0.0006) +0.0008 RON
533 28.08.2024 (Miercuri) UAH UAH 0.1083 RON +0.46% (+0.0005) +0.0002 RON
534 27.08.2024 (Marți) UAH UAH 0.1078 RON +0.09% (+0.0001) -0.0003 RON
535 26.08.2024 (Luni) UAH UAH 0.1077 RON -0.74% (-0.0008) -0.0004 RON
536 23.08.2024 (Vineri) UAH UAH 0.1085 RON +0.28% (+0.0003) +0.0004 RON
537 22.08.2024 (Joi) UAH UAH 0.1082 RON -0.18% (-0.0002) +0.0001 RON
538 21.08.2024 (Miercuri) UAH UAH 0.1084 RON -0.18% (-0.0002) +0.0003 RON
539 20.08.2024 (Marți) UAH UAH 0.1086 RON -0.46% (-0.0005) +0.0005 RON
540 19.08.2024 (Luni) UAH UAH 0.1091 RON -0.64% (-0.0007) +0.0010 RON
541 16.08.2024 (Vineri) UAH UAH 0.1098 RON +0.55% (+0.0006) +0.0017 RON
542 14.08.2024 (Miercuri) UAH UAH 0.1092 RON -0.91% (-0.0010) +0.0011 RON
543 13.08.2024 (Marți) UAH UAH 0.1102 RON 0.00% (0.0000) +0.0021 RON
544 12.08.2024 (Luni) UAH UAH 0.1102 RON -0.54% (-0.0006) +0.0021 RON
545 09.08.2024 (Vineri) UAH UAH 0.1108 RON -0.18% (-0.0002) +0.0027 RON
546 08.08.2024 (Joi) UAH UAH 0.1110 RON -0.27% (-0.0003) +0.0029 RON
547 07.08.2024 (Miercuri) UAH UAH 0.1113 RON +0.09% (+0.0001) +0.0032 RON
548 06.08.2024 (Marți) UAH UAH 0.1112 RON +0.91% (+0.0010) +0.0031 RON
549 05.08.2024 (Luni) UAH UAH 0.1102 RON -1.17% (-0.0013) +0.0021 RON
550 02.08.2024 (Vineri) UAH UAH 0.1115 RON -0.54% (-0.0006) +0.0034 RON
551 01.08.2024 (Joi) UAH UAH 0.1121 RON +0.09% (+0.0001) +0.0040 RON
552 31.07.2024 (Miercuri) UAH UAH 0.1120 RON +0.09% (+0.0001) +0.0039 RON
553 30.07.2024 (Marți) UAH UAH 0.1119 RON +0.18% (+0.0002) +0.0038 RON
554 29.07.2024 (Luni) UAH UAH 0.1117 RON +0.27% (+0.0003) +0.0036 RON
555 26.07.2024 (Vineri) UAH UAH 0.1114 RON +0.27% (+0.0003) +0.0033 RON
556 25.07.2024 (Joi) UAH UAH 0.1111 RON -0.09% (-0.0001) +0.0030 RON
557 24.07.2024 (Miercuri) UAH UAH 0.1112 RON +0.27% (+0.0003) +0.0031 RON
558 23.07.2024 (Marți) UAH UAH 0.1109 RON +0.45% (+0.0005) +0.0028 RON
559 22.07.2024 (Luni) UAH UAH 0.1104 RON +0.36% (+0.0004) +0.0023 RON
560 19.07.2024 (Vineri) UAH UAH 0.1100 RON +0.18% (+0.0002) +0.0019 RON
561 18.07.2024 (Joi) UAH UAH 0.1098 RON +0.27% (+0.0003) +0.0017 RON
562 17.07.2024 (Miercuri) UAH UAH 0.1095 RON -0.73% (-0.0008) +0.0014 RON
563 16.07.2024 (Marți) UAH UAH 0.1103 RON -0.63% (-0.0007) +0.0022 RON
564 15.07.2024 (Luni) UAH UAH 0.1110 RON -0.36% (-0.0004) +0.0029 RON
565 12.07.2024 (Vineri) UAH UAH 0.1114 RON -0.62% (-0.0007) +0.0033 RON
566 11.07.2024 (Joi) UAH UAH 0.1121 RON -0.62% (-0.0007) +0.0040 RON
567 10.07.2024 (Miercuri) UAH UAH 0.1128 RON +0.09% (+0.0001) +0.0047 RON
568 09.07.2024 (Marți) UAH UAH 0.1127 RON 0.00% (0.0000) +0.0046 RON
569 08.07.2024 (Luni) UAH UAH 0.1127 RON -0.53% (-0.0006) +0.0046 RON
570 05.07.2024 (Vineri) UAH UAH 0.1133 RON -0.35% (-0.0004) +0.0052 RON
571 04.07.2024 (Joi) UAH UAH 0.1137 RON +0.09% (+0.0001) +0.0056 RON
572 03.07.2024 (Miercuri) UAH UAH 0.1136 RON -0.35% (-0.0004) +0.0055 RON
573 02.07.2024 (Marți) UAH UAH 0.1140 RON +0.18% (+0.0002) +0.0059 RON
574 01.07.2024 (Luni) UAH UAH 0.1138 RON -0.96% (-0.0011) +0.0057 RON
575 28.06.2024 (Vineri) UAH UAH 0.1149 RON +0.09% (+0.0001) +0.0068 RON
576 27.06.2024 (Joi) UAH UAH 0.1148 RON -0.09% (-0.0001) +0.0067 RON
577 26.06.2024 (Miercuri) UAH UAH 0.1149 RON +0.61% (+0.0007) +0.0068 RON
578 25.06.2024 (Marți) UAH UAH 0.1142 RON -0.70% (-0.0008) +0.0061 RON
579 21.06.2024 (Vineri) UAH UAH 0.1150 RON +0.44% (+0.0005) +0.0069 RON
580 20.06.2024 (Joi) UAH UAH 0.1145 RON +0.26% (+0.0003) +0.0064 RON
581 19.06.2024 (Miercuri) UAH UAH 0.1142 RON -0.09% (-0.0001) +0.0061 RON
582 18.06.2024 (Marți) UAH UAH 0.1143 RON 0.00% (0.0000) +0.0062 RON
583 17.06.2024 (Luni) UAH UAH 0.1143 RON -0.17% (-0.0002) +0.0062 RON
584 14.06.2024 (Vineri) UAH UAH 0.1145 RON +1.33% (+0.0015) +0.0064 RON
585 13.06.2024 (Joi) UAH UAH 0.1130 RON -1.14% (-0.0013) +0.0049 RON
586 12.06.2024 (Miercuri) UAH UAH 0.1143 RON 0.00% (0.0000) +0.0062 RON
587 11.06.2024 (Marți) UAH UAH 0.1143 RON -0.09% (-0.0001) +0.0062 RON
588 10.06.2024 (Luni) UAH UAH 0.1144 RON +0.88% (+0.0010) +0.0063 RON
589 07.06.2024 (Vineri) UAH UAH 0.1134 RON -0.44% (-0.0005) +0.0053 RON
590 06.06.2024 (Joi) UAH UAH 0.1139 RON 0.00% (0.0000) +0.0058 RON
591 05.06.2024 (Miercuri) UAH UAH 0.1139 RON +0.26% (+0.0003) +0.0058 RON
592 04.06.2024 (Marți) UAH UAH 0.1136 RON +0.09% (+0.0001) +0.0055 RON
593 03.06.2024 (Luni) UAH UAH 0.1135 RON +0.44% (+0.0005) +0.0054 RON
594 31.05.2024 (Vineri) UAH UAH 0.1130 RON -0.62% (-0.0007) +0.0049 RON
595 30.05.2024 (Joi) UAH UAH 0.1137 RON +0.35% (+0.0004) +0.0056 RON
596 29.05.2024 (Miercuri) UAH UAH 0.1133 RON +0.09% (+0.0001) +0.0052 RON
597 28.05.2024 (Marți) UAH UAH 0.1132 RON -0.44% (-0.0005) +0.0051 RON
598 27.05.2024 (Luni) UAH UAH 0.1137 RON -0.70% (-0.0008) +0.0056 RON
599 24.05.2024 (Vineri) UAH UAH 0.1145 RON -0.26% (-0.0003) +0.0064 RON
600 23.05.2024 (Joi) UAH UAH 0.1148 RON -0.26% (-0.0003) +0.0067 RON
601 22.05.2024 (Miercuri) UAH UAH 0.1151 RON +0.17% (+0.0002) +0.0070 RON
602 21.05.2024 (Marți) UAH UAH 0.1149 RON -0.43% (-0.0005) +0.0068 RON
603 20.05.2024 (Luni) UAH UAH 0.1154 RON -0.86% (-0.0010) +0.0073 RON
604 17.05.2024 (Vineri) UAH UAH 0.1164 RON +0.26% (+0.0003) +0.0083 RON
605 16.05.2024 (Joi) UAH UAH 0.1161 RON -0.09% (-0.0001) +0.0080 RON
606 15.05.2024 (Miercuri) UAH UAH 0.1162 RON 0.00% (0.0000) +0.0081 RON
607 14.05.2024 (Marți) UAH UAH 0.1162 RON -0.26% (-0.0003) +0.0081 RON
608 13.05.2024 (Luni) UAH UAH 0.1165 RON +0.34% (+0.0004) +0.0084 RON
609 10.05.2024 (Vineri) UAH UAH 0.1161 RON -0.94% (-0.0011) +0.0080 RON
610 09.05.2024 (Joi) UAH UAH 0.1172 RON -0.26% (-0.0003) +0.0091 RON
611 08.05.2024 (Miercuri) UAH UAH 0.1175 RON -0.17% (-0.0002) +0.0094 RON
612 07.05.2024 (Marți) UAH UAH 0.1177 RON +0.17% (+0.0002) +0.0096 RON
613 02.05.2024 (Joi) UAH UAH 0.1175 RON +0.09% (+0.0001) +0.0094 RON
614 30.04.2024 (Marți) UAH UAH 0.1174 RON +0.34% (+0.0004) +0.0093 RON
615 29.04.2024 (Luni) UAH UAH 0.1170 RON -0.09% (-0.0001) +0.0089 RON
616 26.04.2024 (Vineri) UAH UAH 0.1171 RON +0.09% (+0.0001) +0.0090 RON
617 25.04.2024 (Joi) UAH UAH 0.1170 RON -0.76% (-0.0009) +0.0089 RON
618 24.04.2024 (Miercuri) UAH UAH 0.1179 RON -0.08% (-0.0001) +0.0098 RON
619 23.04.2024 (Marți) UAH UAH 0.1180 RON +0.51% (+0.0006) +0.0099 RON
620 22.04.2024 (Luni) UAH UAH 0.1174 RON +0.17% (+0.0002) +0.0093 RON
621 19.04.2024 (Vineri) UAH UAH 0.1172 RON -0.42% (-0.0005) +0.0091 RON
622 18.04.2024 (Joi) UAH UAH 0.1177 RON -0.42% (-0.0005) +0.0096 RON
623 17.04.2024 (Miercuri) UAH UAH 0.1182 RON -0.08% (-0.0001) +0.0101 RON
624 16.04.2024 (Marți) UAH UAH 0.1183 RON +0.42% (+0.0005) +0.0102 RON
625 15.04.2024 (Luni) UAH UAH 0.1178 RON -0.42% (-0.0005) +0.0097 RON
626 12.04.2024 (Vineri) UAH UAH 0.1183 RON +0.08% (+0.0001) +0.0102 RON
627 11.04.2024 (Joi) UAH UAH 0.1182 RON +0.85% (+0.0010) +0.0101 RON
628 10.04.2024 (Miercuri) UAH UAH 0.1172 RON -0.09% (-0.0001) +0.0091 RON
629 09.04.2024 (Marți) UAH UAH 0.1173 RON -0.34% (-0.0004) +0.0092 RON
630 08.04.2024 (Luni) UAH UAH 0.1177 RON -0.34% (-0.0004) +0.0096 RON
631 05.04.2024 (Vineri) UAH UAH 0.1181 RON +0.60% (+0.0007) +0.0100 RON
632 04.04.2024 (Joi) UAH UAH 0.1174 RON -0.34% (-0.0004) +0.0093 RON
633 03.04.2024 (Miercuri) UAH UAH 0.1178 RON +0.17% (+0.0002) +0.0097 RON
634 02.04.2024 (Marți) UAH UAH 0.1176 RON -0.08% (-0.0001) +0.0095 RON
635 01.04.2024 (Luni) UAH UAH 0.1177 RON -0.42% (-0.0005) +0.0096 RON
636 29.03.2024 (Vineri) UAH UAH 0.1182 RON +0.77% (+0.0009) +0.0101 RON
637 28.03.2024 (Joi) UAH UAH 0.1173 RON +0.34% (+0.0004) +0.0092 RON
638 27.03.2024 (Miercuri) UAH UAH 0.1169 RON +0.52% (+0.0006) +0.0088 RON
639 26.03.2024 (Marți) UAH UAH 0.1163 RON -0.60% (-0.0007) +0.0082 RON
640 25.03.2024 (Luni) UAH UAH 0.1170 RON -0.85% (-0.0010) +0.0089 RON
641 22.03.2024 (Vineri) UAH UAH 0.1180 RON +0.85% (+0.0010) +0.0099 RON
642 21.03.2024 (Joi) UAH UAH 0.1170 RON -0.17% (-0.0002) +0.0089 RON
643 20.03.2024 (Miercuri) UAH UAH 0.1172 RON 0.00% (0.0000) +0.0091 RON
644 19.03.2024 (Marți) UAH UAH 0.1172 RON +0.17% (+0.0002) +0.0091 RON
645 18.03.2024 (Luni) UAH UAH 0.1170 RON -0.51% (-0.0006) +0.0089 RON
646 15.03.2024 (Vineri) UAH UAH 0.1176 RON +0.09% (+0.0001) +0.0095 RON
647 14.03.2024 (Joi) UAH UAH 0.1175 RON +0.34% (+0.0004) +0.0094 RON
648 13.03.2024 (Miercuri) UAH UAH 0.1171 RON -0.76% (-0.0009) +0.0090 RON
649 12.03.2024 (Marți) UAH UAH 0.1180 RON -0.17% (-0.0002) +0.0099 RON
650 11.03.2024 (Luni) UAH UAH 0.1182 RON -0.59% (-0.0007) +0.0101 RON
651 08.03.2024 (Vineri) UAH UAH 0.1189 RON -0.75% (-0.0009) +0.0108 RON
652 07.03.2024 (Joi) UAH UAH 0.1198 RON +0.25% (+0.0003) +0.0117 RON
653 06.03.2024 (Miercuri) UAH UAH 0.1195 RON +0.17% (+0.0002) +0.0114 RON
654 05.03.2024 (Marți) UAH UAH 0.1193 RON -0.25% (-0.0003) +0.0112 RON
655 04.03.2024 (Luni) UAH UAH 0.1196 RON -0.75% (-0.0009) +0.0115 RON
656 01.03.2024 (Vineri) UAH UAH 0.1205 RON 0.00% (0.0000) +0.0124 RON
657 29.02.2024 (Joi) UAH UAH 0.1205 RON +0.08% (+0.0001) +0.0124 RON
658 28.02.2024 (Miercuri) UAH UAH 0.1204 RON +1.01% (+0.0012) +0.0123 RON
659 27.02.2024 (Marți) UAH UAH 0.1192 RON -0.17% (-0.0002) +0.0111 RON
660 26.02.2024 (Luni) UAH UAH 0.1194 RON -0.50% (-0.0006) +0.0113 RON
661 23.02.2024 (Vineri) UAH UAH 0.1200 RON +0.67% (+0.0008) +0.0119 RON
662 22.02.2024 (Joi) UAH UAH 0.1192 RON 0.00% (0.0000) +0.0111 RON
663 21.02.2024 (Miercuri) UAH UAH 0.1192 RON -0.42% (-0.0005) +0.0111 RON
664 20.02.2024 (Marți) UAH UAH 0.1197 RON -0.75% (-0.0009) +0.0116 RON
665 19.02.2024 (Luni) UAH UAH 0.1206 RON -0.74% (-0.0009) +0.0125 RON
666 16.02.2024 (Vineri) UAH UAH 0.1215 RON -0.65% (-0.0008) +0.0134 RON
667 15.02.2024 (Joi) UAH UAH 0.1223 RON +0.41% (+0.0005) +0.0142 RON
668 14.02.2024 (Miercuri) UAH UAH 0.1218 RON +0.58% (+0.0007) +0.0137 RON
669 13.02.2024 (Marți) UAH UAH 0.1211 RON -0.49% (-0.0006) +0.0130 RON
670 12.02.2024 (Luni) UAH UAH 0.1217 RON -0.81% (-0.0010) +0.0136 RON
671 09.02.2024 (Vineri) UAH UAH 0.1227 RON -0.24% (-0.0003) +0.0146 RON
672 08.02.2024 (Joi) UAH UAH 0.1230 RON 0.00% (0.0000) +0.0149 RON
673 07.02.2024 (Miercuri) UAH UAH 0.1230 RON -0.16% (-0.0002) +0.0149 RON
674 06.02.2024 (Marți) UAH UAH 0.1232 RON 0.00% (0.0000) +0.0151 RON
675 05.02.2024 (Luni) UAH UAH 0.1232 RON +1.23% (+0.0015) +0.0151 RON
676 02.02.2024 (Vineri) UAH UAH 0.1217 RON -0.65% (-0.0008) +0.0136 RON
677 01.02.2024 (Joi) UAH UAH 0.1225 RON -0.16% (-0.0002) +0.0144 RON
678 31.01.2024 (Miercuri) UAH UAH 0.1227 RON +1.15% (+0.0014) +0.0146 RON
679 30.01.2024 (Marți) UAH UAH 0.1213 RON -0.08% (-0.0001) +0.0132 RON
680 29.01.2024 (Luni) UAH UAH 0.1214 RON +0.25% (+0.0003) +0.0133 RON
681 26.01.2024 (Vineri) UAH UAH 0.1211 RON -0.41% (-0.0005) +0.0130 RON
682 25.01.2024 (Joi) UAH UAH 0.1216 RON -0.49% (-0.0006) +0.0135 RON
683 23.01.2024 (Marți) UAH UAH 0.1222 RON +0.16% (+0.0002) +0.0141 RON
684 22.01.2024 (Luni) UAH UAH 0.1220 RON +0.08% (+0.0001) +0.0139 RON
685 19.01.2024 (Vineri) UAH UAH 0.1219 RON +0.49% (+0.0006) +0.0138 RON
686 18.01.2024 (Joi) UAH UAH 0.1213 RON +0.50% (+0.0006) +0.0132 RON
687 17.01.2024 (Miercuri) UAH UAH 0.1207 RON +0.17% (+0.0002) +0.0126 RON
688 16.01.2024 (Marți) UAH UAH 0.1205 RON +0.33% (+0.0004) +0.0124 RON
689 15.01.2024 (Luni) UAH UAH 0.1201 RON +0.17% (+0.0002) +0.0120 RON
690 12.01.2024 (Vineri) UAH UAH 0.1199 RON +0.50% (+0.0006) +0.0118 RON
691 11.01.2024 (Joi) UAH UAH 0.1193 RON +0.34% (+0.0004) +0.0112 RON
692 10.01.2024 (Miercuri) UAH UAH 0.1189 RON 0.00% (0.0000) +0.0108 RON
693 09.01.2024 (Marți) UAH UAH 0.1189 RON +0.08% (+0.0001) +0.0108 RON
694 08.01.2024 (Luni) UAH UAH 0.1188 RON -0.75% (-0.0009) +0.0107 RON
695 05.01.2024 (Vineri) UAH UAH 0.1197 RON +0.42% (+0.0005) +0.0116 RON
696 04.01.2024 (Joi) UAH UAH 0.1192 RON -0.33% (-0.0004) +0.0111 RON
697 03.01.2024 (Miercuri) UAH UAH 0.1196 RON 0.00% (0.0000) +0.0115 RON