Repere rapide

Curs curent
0.0732
RON/PHP
↗ 0.0000 (0.00%)
Media perioadei
0.0739
RON/PHP
Interval observat
0.0723
Minim
0.0751
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/PHP Schimbare fata de ziua anterioara
01.04.20260.0732→ 0.0000 (0.00%)
31.03.20260.0732→ 0.0000 (0.00%)
28.03.20260.0732→ 0.0000 (0.00%)
27.03.20260.0732→ 0.0000 (0.00%)
26.03.20260.0732→ 0.0000 (0.00%)
25.03.20260.0731↘ -0.0001 (-0.14%)
24.03.20260.0734↗ 0.0003 (0.41%)
23.03.20260.0736↗ 0.0002 (0.27%)
21.03.20260.0736→ 0.0000 (0.00%)
18.03.20260.0740↗ 0.0004 (0.54%)
17.03.20260.0742↗ 0.0002 (0.27%)
15.03.20260.0744↗ 0.0002 (0.27%)
12.03.20260.0742↘ -0.0002 (-0.27%)
11.03.20260.0741↘ -0.0001 (-0.13%)
10.03.20260.0743↗ 0.0002 (0.27%)
09.03.20260.0744↗ 0.0001 (0.13%)
08.03.20260.0744→ 0.0000 (0.00%)
05.03.20260.0751↗ 0.0007 (0.94%)
04.03.20260.0750↘ -0.0001 (-0.13%)
03.03.20260.0746↘ -0.0004 (-0.53%)
01.03.20260.0749↗ 0.0003 (0.40%)
25.02.20260.0749→ 0.0000 (0.00%)
23.02.20260.0745↘ -0.0004 (-0.53%)
22.02.20260.0745→ 0.0000 (0.00%)
21.02.20260.0745→ 0.0000 (0.00%)
20.02.20260.0745→ 0.0000 (0.00%)
19.02.20260.0745→ 0.0000 (0.00%)
18.02.20260.0743↘ -0.0002 (-0.27%)
17.02.20260.0743→ 0.0000 (0.00%)
16.02.20260.0741↘ -0.0002 (-0.27%)
15.02.20260.0741→ 0.0000 (0.00%)
14.02.20260.0741→ 0.0000 (0.00%)
13.02.20260.0741→ 0.0000 (0.00%)
12.02.20260.0733↘ -0.0008 (-1.08%)
10.02.20260.0734↗ 0.0001 (0.14%)
09.02.20260.0734→ 0.0000 (0.00%)
08.02.20260.0738↗ 0.0004 (0.54%)
07.02.20260.0738→ 0.0000 (0.00%)
05.02.20260.0731↘ -0.0007 (-0.95%)
04.02.20260.0731→ 0.0000 (0.00%)
03.02.20260.0731→ 0.0000 (0.00%)
02.02.20260.0730↘ -0.0001 (-0.14%)
01.02.20260.0726↘ -0.0004 (-0.55%)
30.01.20260.0726→ 0.0000 (0.00%)
29.01.20260.0723↘ -0.0003 (-0.41%)
28.01.20260.0723→ 0.0000 (0.00%)
27.01.20260.0726↗ 0.0003 (0.41%)
26.01.20260.0728↗ 0.0002 (0.28%)
23.01.20260.0735↗ 0.0007 (0.96%)
22.01.20260.0737↗ 0.0002 (0.27%)
21.01.20260.0735↘ -0.0002 (-0.27%)
20.01.20260.0731↘ -0.0004 (-0.54%)
19.01.20260.0737↗ 0.0006 (0.82%)
16.01.20260.0738↗ 0.0001 (0.14%)
15.01.20260.0736↘ -0.0002 (-0.27%)
14.01.20260.0734↘ -0.0002 (-0.27%)
13.01.20260.0735↗ 0.0001 (0.14%)
12.01.20260.0735→ 0.0000 (0.00%)
09.01.20260.0738↗ 0.0003 (0.41%)
08.01.20260.0735↘ -0.0003 (-0.41%)
05.01.20260.0737↗ 0.0002 (0.27%)
31.12.20250.0736↘ -0.0001 (-0.14%)
30.12.20250.0735↘ -0.0001 (-0.14%)
29.12.20250.0735→ 0.0000 (0.00%)
24.12.20250.0734↘ -0.0001 (-0.14%)
23.12.20250.0734→ 0.0000 (0.00%)
22.12.20250.0738↗ 0.0004 (0.54%)
19.12.20250.0740↗ 0.0002 (0.27%)
18.12.20250.0740→ 0.0000 (0.00%)
17.12.20250.0740→ 0.0000 (0.00%)
16.12.20250.0738↘ -0.0002 (-0.27%)
15.12.20250.0736↘ -0.0002 (-0.27%)
12.12.20250.0735↘ -0.0001 (-0.14%)
11.12.20250.0737↗ 0.0002 (0.27%)
10.12.20250.0739↗ 0.0002 (0.27%)
09.12.20250.0737↘ -0.0002 (-0.27%)
08.12.20250.0740↗ 0.0003 (0.41%)
05.12.20250.0740→ 0.0000 (0.00%)
04.12.20250.0739↘ -0.0001 (-0.14%)
03.12.20250.0741↗ 0.0002 (0.27%)
02.12.20250.0747↗ 0.0006 (0.81%)
28.11.20250.0751↗ 0.0004 (0.54%)
27.11.20250.0748↘ -0.0003 (-0.40%)
26.11.20250.0748→ 0.0000 (0.00%)
25.11.20250.0750↗ 0.0002 (0.27%)
24.11.20250.0748↘ -0.0002 (-0.27%)
21.11.20250.0750↗ 0.0002 (0.27%)
20.11.20250.0748↘ -0.0002 (-0.27%)
19.11.20250.0746↘ -0.0002 (-0.27%)
18.11.20250.0744↘ -0.0002 (-0.27%)