Repere rapide

Curs curent
0.0739
RON/PHP
↘ 0.0003 (0.40%)
Media perioadei
0.0738
RON/PHP
Interval observat
0.0707
Minim
0.0756
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/PHP Schimbare fata de ziua anterioara
14.08.20260.0739→ 0.0000 (0.00%)
13.08.20260.0742↗ 0.0003 (0.41%)
12.08.20260.0742→ 0.0000 (0.00%)
11.08.20260.0742→ 0.0000 (0.00%)
10.08.20260.0746↗ 0.0004 (0.54%)
07.08.20260.0748↗ 0.0002 (0.27%)
06.08.20260.0748→ 0.0000 (0.00%)
05.08.20260.0748→ 0.0000 (0.00%)
04.08.20260.0746↘ -0.0002 (-0.27%)
03.08.20260.0747↗ 0.0001 (0.13%)
02.08.20260.0744↘ -0.0003 (-0.40%)
01.08.20260.0744→ 0.0000 (0.00%)
31.07.20260.0744→ 0.0000 (0.00%)
30.07.20260.0743↘ -0.0001 (-0.13%)
29.07.20260.0748↗ 0.0005 (0.67%)
28.07.20260.0747↘ -0.0001 (-0.13%)
27.07.20260.0744↘ -0.0003 (-0.40%)
26.07.20260.0743↘ -0.0001 (-0.13%)
25.07.20260.0743→ 0.0000 (0.00%)
24.07.20260.0743→ 0.0000 (0.00%)
23.07.20260.0743→ 0.0000 (0.00%)
22.07.20260.0744↗ 0.0001 (0.13%)
21.07.20260.0742↘ -0.0002 (-0.27%)
20.07.20260.0743↗ 0.0001 (0.13%)
17.07.20260.0744↗ 0.0001 (0.13%)
16.07.20260.0742↘ -0.0002 (-0.27%)
15.07.20260.0744↗ 0.0002 (0.27%)
14.07.20260.0746↗ 0.0002 (0.27%)
13.07.20260.0744↘ -0.0002 (-0.27%)
10.07.20260.0744→ 0.0000 (0.00%)
09.07.20260.0744→ 0.0000 (0.00%)
08.07.20260.0745↗ 0.0001 (0.13%)
07.07.20260.0746↗ 0.0001 (0.13%)
06.07.20260.0745↘ -0.0001 (-0.13%)
03.07.20260.0745→ 0.0000 (0.00%)
02.07.20260.0745→ 0.0000 (0.00%)
01.07.20260.0747↗ 0.0002 (0.27%)
30.06.20260.0750↗ 0.0003 (0.40%)
29.06.20260.0752↗ 0.0002 (0.27%)
26.06.20260.0749↘ -0.0003 (-0.40%)
25.06.20260.0753↗ 0.0004 (0.53%)
24.06.20260.0756↗ 0.0003 (0.40%)
23.06.20260.0751↘ -0.0005 (-0.66%)
22.06.20260.0749↘ -0.0002 (-0.27%)
19.06.20260.0752↗ 0.0003 (0.40%)
18.06.20260.0752→ 0.0000 (0.00%)
17.06.20260.0747↘ -0.0005 (-0.66%)
16.06.20260.0749↗ 0.0002 (0.27%)
15.06.20260.0748↘ -0.0001 (-0.13%)
14.06.20260.0746↘ -0.0002 (-0.27%)
12.06.20260.0746→ 0.0000 (0.00%)
11.06.20260.0741↘ -0.0005 (-0.67%)
10.06.20260.0738↘ -0.0003 (-0.40%)
09.06.20260.0737↘ -0.0001 (-0.14%)
08.06.20260.0738↗ 0.0001 (0.14%)
07.06.20260.0735↘ -0.0003 (-0.41%)
05.06.20260.0735→ 0.0000 (0.00%)
04.06.20260.0734↘ -0.0001 (-0.14%)
03.06.20260.0733↘ -0.0001 (-0.14%)
02.06.20260.0732↘ -0.0001 (-0.14%)
31.05.20260.0732→ 0.0000 (0.00%)
29.05.20260.0732→ 0.0000 (0.00%)
28.05.20260.0734↗ 0.0002 (0.27%)
27.05.20260.0733↘ -0.0001 (-0.14%)
26.05.20260.0730↘ -0.0003 (-0.41%)
25.05.20260.0735↗ 0.0005 (0.68%)
24.05.20260.0733↘ -0.0002 (-0.27%)
22.05.20260.0733→ 0.0000 (0.00%)
21.05.20260.0733→ 0.0000 (0.00%)
20.05.20260.0732↘ -0.0001 (-0.14%)
19.05.20260.0729↘ -0.0003 (-0.41%)
18.05.20260.0726↘ -0.0003 (-0.41%)
15.05.20260.0725↘ -0.0001 (-0.14%)
14.05.20260.0721↘ -0.0004 (-0.55%)
13.05.20260.0725↗ 0.0004 (0.55%)
12.05.20260.0722↘ -0.0003 (-0.41%)
11.05.20260.0733↗ 0.0011 (1.52%)
08.05.20260.0734↗ 0.0001 (0.14%)
07.05.20260.0740↗ 0.0006 (0.82%)
06.05.20260.0736↘ -0.0004 (-0.54%)
05.05.20260.0725↘ -0.0011 (-1.49%)
04.05.20260.0720↘ -0.0005 (-0.69%)
30.04.20260.0717↘ -0.0003 (-0.42%)
29.04.20260.0707↘ -0.0010 (-1.39%)
28.04.20260.0710↗ 0.0003 (0.42%)
27.04.20260.0714↗ 0.0004 (0.56%)
24.04.20260.0717↗ 0.0003 (0.42%)
23.04.20260.0720↗ 0.0003 (0.42%)
22.04.20260.0721↗ 0.0001 (0.14%)
21.04.20260.0724↗ 0.0003 (0.42%)