EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PHP
PHP
Curs Oficial BNR 9 Octombrie 2026

Peso filipinez (PHP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0759 RON
+3.68% (+0.0027 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0759 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0762 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0721 RON
Înregistrat: 07.09.2026
Randament 180 Zile
+3.68% (+0.0027)
Medie: 0.0740 RON

Grafic Interactiv Peso filipinez (PHP / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.0740 RON Ecart: 0.0041 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PHP PHP 0.0759 RON +0.06% (+0.0000) +0.0019 RON
2 08.10.2026 (Joi) PHP PHP 0.0758 RON -0.56% (-0.0004) +0.0018 RON
3 07.10.2026 (Miercuri) PHP PHP 0.0762 RON +0.74% (+0.0006) +0.0022 RON
4 06.10.2026 (Marți) PHP PHP 0.0757 RON -0.41% (-0.0003) +0.0017 RON
5 05.10.2026 (Luni) PHP PHP 0.0760 RON -0.17% (-0.0001) +0.0020 RON
6 02.10.2026 (Vineri) PHP PHP 0.0761 RON +2.23% (+0.0017) +0.0021 RON
7 01.10.2026 (Joi) PHP PHP 0.0745 RON +0.44% (+0.0003) +0.0005 RON
8 30.09.2026 (Miercuri) PHP PHP 0.0741 RON -0.25% (-0.0002) +0.0001 RON
9 29.09.2026 (Marți) PHP PHP 0.0743 RON +0.11% (+0.0001) +0.0003 RON
10 28.09.2026 (Luni) PHP PHP 0.0742 RON +0.24% (+0.0002) +0.0002 RON
11 25.09.2026 (Vineri) PHP PHP 0.0741 RON +0.09% (+0.0001) +0.0001 RON
12 24.09.2026 (Joi) PHP PHP 0.0740 RON +0.05% (+0.0000) 0.0000 RON
13 23.09.2026 (Miercuri) PHP PHP 0.0740 RON +0.56% (+0.0004) 0.0000 RON
14 22.09.2026 (Marți) PHP PHP 0.0735 RON +0.79% (+0.0006) -0.0005 RON
15 21.09.2026 (Luni) PHP PHP 0.0730 RON -0.25% (-0.0002) -0.0010 RON
16 18.09.2026 (Vineri) PHP PHP 0.0731 RON +0.09% (+0.0001) -0.0009 RON
17 17.09.2026 (Joi) PHP PHP 0.0731 RON +0.50% (+0.0004) -0.0009 RON
18 16.09.2026 (Miercuri) PHP PHP 0.0727 RON +0.14% (+0.0001) -0.0013 RON
19 15.09.2026 (Marți) PHP PHP 0.0726 RON +0.32% (+0.0002) -0.0014 RON
20 14.09.2026 (Luni) PHP PHP 0.0724 RON +0.01% (+0.0000) -0.0016 RON
21 11.09.2026 (Vineri) PHP PHP 0.0724 RON +0.16% (+0.0001) -0.0016 RON
22 10.09.2026 (Joi) PHP PHP 0.0723 RON +0.13% (+0.0001) -0.0017 RON
23 09.09.2026 (Miercuri) PHP PHP 0.0722 RON -0.21% (-0.0002) -0.0018 RON
24 08.09.2026 (Marți) PHP PHP 0.0723 RON +0.25% (+0.0002) -0.0017 RON
25 07.09.2026 (Luni) PHP PHP 0.0721 RON -0.01% (0.0000) -0.0019 RON
26 04.09.2026 (Vineri) PHP PHP 0.0721 RON -0.29% (-0.0002) -0.0019 RON
27 03.09.2026 (Joi) PHP PHP 0.0724 RON -3.27% (-0.0024) -0.0016 RON
28 02.09.2026 (Miercuri) PHP PHP 0.0748 RON 0.00% (0.0000) +0.0008 RON
29 31.08.2026 (Luni) PHP PHP 0.0748 RON -0.16% (-0.0001) +0.0008 RON
30 28.08.2026 (Vineri) PHP PHP 0.0749 RON -0.11% (-0.0001) +0.0009 RON
31 27.08.2026 (Joi) PHP PHP 0.0750 RON +0.61% (+0.0005) +0.0010 RON
32 26.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.10% (+0.0001) +0.0005 RON
33 25.08.2026 (Marți) PHP PHP 0.0745 RON -0.40% (-0.0003) +0.0005 RON
34 24.08.2026 (Luni) PHP PHP 0.0748 RON -0.06% (0.0000) +0.0008 RON
35 21.08.2026 (Vineri) PHP PHP 0.0748 RON +0.09% (+0.0001) +0.0008 RON
36 20.08.2026 (Joi) PHP PHP 0.0747 RON +0.41% (+0.0003) +0.0007 RON
37 19.08.2026 (Miercuri) PHP PHP 0.0744 RON -0.25% (-0.0002) +0.0004 RON
38 18.08.2026 (Marți) PHP PHP 0.0746 RON -0.36% (-0.0003) +0.0006 RON
39 17.08.2026 (Luni) PHP PHP 0.0749 RON -0.05% (0.0000) +0.0009 RON
40 14.08.2026 (Vineri) PHP PHP 0.0749 RON +0.44% (+0.0003) +0.0009 RON
41 13.08.2026 (Joi) PHP PHP 0.0746 RON +0.12% (+0.0001) +0.0006 RON
42 12.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.07% (+0.0001) +0.0005 RON
43 11.08.2026 (Marți) PHP PHP 0.0745 RON -0.07% (-0.0001) +0.0005 RON
44 10.08.2026 (Luni) PHP PHP 0.0745 RON -0.35% (-0.0003) +0.0005 RON
45 07.08.2026 (Vineri) PHP PHP 0.0748 RON +0.39% (+0.0003) +0.0008 RON
46 06.08.2026 (Joi) PHP PHP 0.0745 RON +0.32% (+0.0002) +0.0005 RON
47 05.08.2026 (Miercuri) PHP PHP 0.0742 RON -0.41% (-0.0003) +0.0002 RON
48 04.08.2026 (Marți) PHP PHP 0.0745 RON +0.24% (+0.0002) +0.0005 RON
49 03.08.2026 (Luni) PHP PHP 0.0744 RON +0.09% (+0.0001) +0.0004 RON
50 31.07.2026 (Vineri) PHP PHP 0.0743 RON -0.22% (-0.0002) +0.0003 RON
51 30.07.2026 (Joi) PHP PHP 0.0745 RON +0.12% (+0.0001) +0.0005 RON
52 29.07.2026 (Miercuri) PHP PHP 0.0744 RON +0.23% (+0.0002) +0.0004 RON
53 28.07.2026 (Marți) PHP PHP 0.0742 RON -0.33% (-0.0002) +0.0002 RON
54 27.07.2026 (Luni) PHP PHP 0.0744 RON 0.00% (0.0000) +0.0004 RON
55 24.07.2026 (Vineri) PHP PHP 0.0745 RON +0.20% (+0.0002) +0.0005 RON
56 23.07.2026 (Joi) PHP PHP 0.0743 RON +0.07% (+0.0001) +0.0003 RON
57 22.07.2026 (Miercuri) PHP PHP 0.0742 RON -0.37% (-0.0003) +0.0002 RON
58 21.07.2026 (Marți) PHP PHP 0.0745 RON -0.05% (0.0000) +0.0005 RON
59 20.07.2026 (Luni) PHP PHP 0.0746 RON -0.08% (-0.0001) +0.0006 RON
60 17.07.2026 (Vineri) PHP PHP 0.0746 RON +0.58% (+0.0004) +0.0006 RON
61 16.07.2026 (Joi) PHP PHP 0.0742 RON -0.54% (-0.0004) +0.0002 RON
62 15.07.2026 (Miercuri) PHP PHP 0.0746 RON +0.29% (+0.0002) +0.0006 RON
63 14.07.2026 (Marți) PHP PHP 0.0744 RON -0.25% (-0.0002) +0.0004 RON
64 13.07.2026 (Luni) PHP PHP 0.0746 RON +0.04% (+0.0000) +0.0006 RON
65 10.07.2026 (Vineri) PHP PHP 0.0745 RON +0.56% (+0.0004) +0.0005 RON
66 09.07.2026 (Joi) PHP PHP 0.0741 RON +0.14% (+0.0001) +0.0001 RON
67 08.07.2026 (Miercuri) PHP PHP 0.0740 RON -0.47% (-0.0004) +0.0000 RON
68 07.07.2026 (Marți) PHP PHP 0.0744 RON +0.33% (+0.0002) +0.0004 RON
69 06.07.2026 (Luni) PHP PHP 0.0741 RON +0.09% (+0.0001) +0.0001 RON
70 03.07.2026 (Vineri) PHP PHP 0.0741 RON +0.04% (+0.0000) +0.0001 RON
71 02.07.2026 (Joi) PHP PHP 0.0740 RON -0.13% (-0.0001) +0.0000 RON
72 01.07.2026 (Miercuri) PHP PHP 0.0741 RON -0.39% (-0.0003) +0.0001 RON
73 30.06.2026 (Marți) PHP PHP 0.0744 RON +0.73% (+0.0005) +0.0004 RON
74 29.06.2026 (Luni) PHP PHP 0.0739 RON -0.23% (-0.0002) -0.0001 RON
75 26.06.2026 (Vineri) PHP PHP 0.0740 RON -0.23% (-0.0002) +0.0000 RON
76 25.06.2026 (Joi) PHP PHP 0.0742 RON +0.22% (+0.0002) +0.0002 RON
77 24.06.2026 (Miercuri) PHP PHP 0.0740 RON +0.17% (+0.0001) +0.0000 RON
78 23.06.2026 (Marți) PHP PHP 0.0739 RON -0.29% (-0.0002) -0.0001 RON
79 22.06.2026 (Luni) PHP PHP 0.0741 RON -0.22% (-0.0002) +0.0001 RON
80 19.06.2026 (Vineri) PHP PHP 0.0743 RON +0.11% (+0.0001) +0.0003 RON
81 18.06.2026 (Joi) PHP PHP 0.0742 RON +0.44% (+0.0003) +0.0002 RON
82 17.06.2026 (Miercuri) PHP PHP 0.0739 RON -0.22% (-0.0002) -0.0001 RON
83 16.06.2026 (Marți) PHP PHP 0.0741 RON -0.24% (-0.0002) +0.0001 RON
84 15.06.2026 (Luni) PHP PHP 0.0742 RON +0.71% (+0.0005) +0.0002 RON
85 12.06.2026 (Vineri) PHP PHP 0.0737 RON -0.18% (-0.0001) -0.0003 RON
86 11.06.2026 (Joi) PHP PHP 0.0738 RON -0.09% (-0.0001) -0.0002 RON
87 10.06.2026 (Miercuri) PHP PHP 0.0739 RON -0.32% (-0.0002) -0.0001 RON
88 09.06.2026 (Marți) PHP PHP 0.0741 RON -0.01% (0.0000) +0.0001 RON
89 08.06.2026 (Luni) PHP PHP 0.0742 RON +0.17% (+0.0001) +0.0002 RON
90 05.06.2026 (Vineri) PHP PHP 0.0740 RON +0.26% (+0.0002) +0.0000 RON
91 04.06.2026 (Joi) PHP PHP 0.0738 RON +0.32% (+0.0002) -0.0002 RON
92 03.06.2026 (Miercuri) PHP PHP 0.0736 RON -0.16% (-0.0001) -0.0004 RON
93 02.06.2026 (Marți) PHP PHP 0.0737 RON -0.13% (-0.0001) -0.0003 RON
94 01.06.2026 (Luni) PHP PHP 0.0738 RON +0.06% (+0.0000) -0.0002 RON
95 29.05.2026 (Vineri) PHP PHP 0.0738 RON -0.22% (-0.0002) -0.0002 RON
96 28.05.2026 (Joi) PHP PHP 0.0739 RON +0.21% (+0.0002) -0.0001 RON
97 27.05.2026 (Miercuri) PHP PHP 0.0738 RON +0.16% (+0.0001) -0.0002 RON
98 26.05.2026 (Marți) PHP PHP 0.0736 RON -0.08% (-0.0001) -0.0004 RON
99 25.05.2026 (Luni) PHP PHP 0.0737 RON -0.19% (-0.0001) -0.0003 RON
100 22.05.2026 (Vineri) PHP PHP 0.0738 RON +0.39% (+0.0003) -0.0002 RON
101 21.05.2026 (Joi) PHP PHP 0.0736 RON -0.43% (-0.0003) -0.0004 RON
102 20.05.2026 (Miercuri) PHP PHP 0.0739 RON +0.39% (+0.0003) -0.0001 RON
103 19.05.2026 (Marți) PHP PHP 0.0736 RON -0.49% (-0.0004) -0.0004 RON
104 18.05.2026 (Luni) PHP PHP 0.0739 RON +0.66% (+0.0005) -0.0001 RON
105 15.05.2026 (Vineri) PHP PHP 0.0735 RON +0.05% (+0.0000) -0.0005 RON
106 14.05.2026 (Joi) PHP PHP 0.0734 RON -0.15% (-0.0001) -0.0006 RON
107 13.05.2026 (Miercuri) PHP PHP 0.0735 RON -0.45% (-0.0003) -0.0005 RON
108 12.05.2026 (Marți) PHP PHP 0.0739 RON +0.06% (+0.0000) -0.0001 RON
109 11.05.2026 (Luni) PHP PHP 0.0738 RON +0.57% (+0.0004) -0.0002 RON
110 08.05.2026 (Vineri) PHP PHP 0.0734 RON -0.56% (-0.0004) -0.0006 RON
111 07.05.2026 (Joi) PHP PHP 0.0738 RON +0.32% (+0.0002) -0.0002 RON
112 06.05.2026 (Miercuri) PHP PHP 0.0736 RON -0.08% (-0.0001) -0.0004 RON
113 05.05.2026 (Marți) PHP PHP 0.0736 RON +0.18% (+0.0001) -0.0004 RON
114 04.05.2026 (Luni) PHP PHP 0.0735 RON -0.02% (0.0000) -0.0005 RON
115 01.05.2026 (Vineri) PHP PHP 0.0735 RON -0.22% (-0.0002) -0.0005 RON
116 30.04.2026 (Joi) PHP PHP 0.0737 RON +0.23% (+0.0002) -0.0003 RON
117 29.04.2026 (Miercuri) PHP PHP 0.0735 RON +0.38% (+0.0003) -0.0005 RON
118 28.04.2026 (Marți) PHP PHP 0.0733 RON -0.52% (-0.0004) -0.0007 RON
119 27.04.2026 (Luni) PHP PHP 0.0736 RON +0.11% (+0.0001) -0.0004 RON
120 24.04.2026 (Vineri) PHP PHP 0.0735 RON -0.13% (-0.0001) -0.0005 RON
121 23.04.2026 (Joi) PHP PHP 0.0736 RON +0.63% (+0.0005) -0.0004 RON
122 22.04.2026 (Miercuri) PHP PHP 0.0732 RON -0.47% (-0.0003) -0.0008 RON
123 21.04.2026 (Marți) PHP PHP 0.0735 RON +0.11% (+0.0001) -0.0005 RON
124 20.04.2026 (Luni) PHP PHP 0.0734 RON +0.23% (+0.0002) -0.0006 RON
125 17.04.2026 (Vineri) PHP PHP 0.0733 RON +0.01% (+0.0000) -0.0007 RON
126 16.04.2026 (Joi) PHP PHP 0.0733 RON -0.07% (0.0000) -0.0007 RON
127 15.04.2026 (Miercuri) PHP PHP 0.0733 RON +0.12% (+0.0001) -0.0007 RON
128 14.04.2026 (Marți) PHP PHP 0.0732 RON +0.08% (+0.0001) -0.0008 RON
129 13.04.2026 (Luni) PHP PHP 0.0732 RON 0.00% (0.0000) -0.0008 RON