EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PHP
PHP
Curs Oficial BNR 9 Octombrie 2026

Peso filipinez (PHP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0759 RON
+1.75% (+0.0013 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0759 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0762 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0721 RON
Înregistrat: 07.09.2026
Randament 90 Zile
+1.75% (+0.0013)
Medie: 0.0742 RON

Grafic Interactiv Peso filipinez (PHP / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.0742 RON Ecart: 0.0041 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PHP PHP 0.0759 RON +0.06% (+0.0000) +0.0017 RON
2 08.10.2026 (Joi) PHP PHP 0.0758 RON -0.56% (-0.0004) +0.0016 RON
3 07.10.2026 (Miercuri) PHP PHP 0.0762 RON +0.74% (+0.0006) +0.0020 RON
4 06.10.2026 (Marți) PHP PHP 0.0757 RON -0.41% (-0.0003) +0.0015 RON
5 05.10.2026 (Luni) PHP PHP 0.0760 RON -0.17% (-0.0001) +0.0018 RON
6 02.10.2026 (Vineri) PHP PHP 0.0761 RON +2.23% (+0.0017) +0.0019 RON
7 01.10.2026 (Joi) PHP PHP 0.0745 RON +0.44% (+0.0003) +0.0002 RON
8 30.09.2026 (Miercuri) PHP PHP 0.0741 RON -0.25% (-0.0002) -0.0001 RON
9 29.09.2026 (Marți) PHP PHP 0.0743 RON +0.11% (+0.0001) +0.0001 RON
10 28.09.2026 (Luni) PHP PHP 0.0742 RON +0.24% (+0.0002) +0.0000 RON
11 25.09.2026 (Vineri) PHP PHP 0.0741 RON +0.09% (+0.0001) -0.0002 RON
12 24.09.2026 (Joi) PHP PHP 0.0740 RON +0.05% (+0.0000) -0.0002 RON
13 23.09.2026 (Miercuri) PHP PHP 0.0740 RON +0.56% (+0.0004) -0.0003 RON
14 22.09.2026 (Marți) PHP PHP 0.0735 RON +0.79% (+0.0006) -0.0007 RON
15 21.09.2026 (Luni) PHP PHP 0.0730 RON -0.25% (-0.0002) -0.0012 RON
16 18.09.2026 (Vineri) PHP PHP 0.0731 RON +0.09% (+0.0001) -0.0011 RON
17 17.09.2026 (Joi) PHP PHP 0.0731 RON +0.50% (+0.0004) -0.0011 RON
18 16.09.2026 (Miercuri) PHP PHP 0.0727 RON +0.14% (+0.0001) -0.0015 RON
19 15.09.2026 (Marți) PHP PHP 0.0726 RON +0.32% (+0.0002) -0.0016 RON
20 14.09.2026 (Luni) PHP PHP 0.0724 RON +0.01% (+0.0000) -0.0018 RON
21 11.09.2026 (Vineri) PHP PHP 0.0724 RON +0.16% (+0.0001) -0.0018 RON
22 10.09.2026 (Joi) PHP PHP 0.0723 RON +0.13% (+0.0001) -0.0020 RON
23 09.09.2026 (Miercuri) PHP PHP 0.0722 RON -0.21% (-0.0002) -0.0020 RON
24 08.09.2026 (Marți) PHP PHP 0.0723 RON +0.25% (+0.0002) -0.0019 RON
25 07.09.2026 (Luni) PHP PHP 0.0721 RON -0.01% (0.0000) -0.0021 RON
26 04.09.2026 (Vineri) PHP PHP 0.0721 RON -0.29% (-0.0002) -0.0021 RON
27 03.09.2026 (Joi) PHP PHP 0.0724 RON -3.27% (-0.0024) -0.0019 RON
28 02.09.2026 (Miercuri) PHP PHP 0.0748 RON 0.00% (0.0000) +0.0006 RON
29 31.08.2026 (Luni) PHP PHP 0.0748 RON -0.16% (-0.0001) +0.0006 RON
30 28.08.2026 (Vineri) PHP PHP 0.0749 RON -0.11% (-0.0001) +0.0007 RON
31 27.08.2026 (Joi) PHP PHP 0.0750 RON +0.61% (+0.0005) +0.0008 RON
32 26.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.10% (+0.0001) +0.0003 RON
33 25.08.2026 (Marți) PHP PHP 0.0745 RON -0.40% (-0.0003) +0.0003 RON
34 24.08.2026 (Luni) PHP PHP 0.0748 RON -0.06% (0.0000) +0.0006 RON
35 21.08.2026 (Vineri) PHP PHP 0.0748 RON +0.09% (+0.0001) +0.0006 RON
36 20.08.2026 (Joi) PHP PHP 0.0747 RON +0.41% (+0.0003) +0.0005 RON
37 19.08.2026 (Miercuri) PHP PHP 0.0744 RON -0.25% (-0.0002) +0.0002 RON
38 18.08.2026 (Marți) PHP PHP 0.0746 RON -0.36% (-0.0003) +0.0004 RON
39 17.08.2026 (Luni) PHP PHP 0.0749 RON -0.05% (0.0000) +0.0007 RON
40 14.08.2026 (Vineri) PHP PHP 0.0749 RON +0.44% (+0.0003) +0.0007 RON
41 13.08.2026 (Joi) PHP PHP 0.0746 RON +0.12% (+0.0001) +0.0004 RON
42 12.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.07% (+0.0001) +0.0003 RON
43 11.08.2026 (Marți) PHP PHP 0.0745 RON -0.07% (-0.0001) +0.0002 RON
44 10.08.2026 (Luni) PHP PHP 0.0745 RON -0.35% (-0.0003) +0.0003 RON
45 07.08.2026 (Vineri) PHP PHP 0.0748 RON +0.39% (+0.0003) +0.0006 RON
46 06.08.2026 (Joi) PHP PHP 0.0745 RON +0.32% (+0.0002) +0.0003 RON
47 05.08.2026 (Miercuri) PHP PHP 0.0742 RON -0.41% (-0.0003) +0.0000 RON
48 04.08.2026 (Marți) PHP PHP 0.0745 RON +0.24% (+0.0002) +0.0003 RON
49 03.08.2026 (Luni) PHP PHP 0.0744 RON +0.09% (+0.0001) +0.0002 RON
50 31.07.2026 (Vineri) PHP PHP 0.0743 RON -0.22% (-0.0002) +0.0001 RON
51 30.07.2026 (Joi) PHP PHP 0.0745 RON +0.12% (+0.0001) +0.0003 RON
52 29.07.2026 (Miercuri) PHP PHP 0.0744 RON +0.23% (+0.0002) +0.0002 RON
53 28.07.2026 (Marți) PHP PHP 0.0742 RON -0.33% (-0.0002) 0.0000 RON
54 27.07.2026 (Luni) PHP PHP 0.0744 RON 0.00% (0.0000) +0.0002 RON
55 24.07.2026 (Vineri) PHP PHP 0.0745 RON +0.20% (+0.0002) +0.0002 RON
56 23.07.2026 (Joi) PHP PHP 0.0743 RON +0.07% (+0.0001) +0.0001 RON
57 22.07.2026 (Miercuri) PHP PHP 0.0742 RON -0.37% (-0.0003) +0.0000 RON
58 21.07.2026 (Marți) PHP PHP 0.0745 RON -0.05% (0.0000) +0.0003 RON
59 20.07.2026 (Luni) PHP PHP 0.0746 RON -0.08% (-0.0001) +0.0003 RON
60 17.07.2026 (Vineri) PHP PHP 0.0746 RON +0.58% (+0.0004) +0.0004 RON
61 16.07.2026 (Joi) PHP PHP 0.0742 RON -0.54% (-0.0004) 0.0000 RON
62 15.07.2026 (Miercuri) PHP PHP 0.0746 RON +0.29% (+0.0002) +0.0004 RON
63 14.07.2026 (Marți) PHP PHP 0.0744 RON -0.25% (-0.0002) +0.0002 RON
64 13.07.2026 (Luni) PHP PHP 0.0746 RON 0.00% (0.0000) +0.0003 RON