EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri PHP
PHP
Curs Oficial BNR 9 Octombrie 2026

Peso filipinez (PHP / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0759 RON
-5.05% (-0.0040 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0759 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0832 RON
Înregistrat: 03.01.2025
Minim Perioadă Minim
0.0721 RON
Înregistrat: 07.09.2026
Randament 1000 Zile
-5.05% (-0.0040)
Medie: 0.0765 RON

Grafic Interactiv Peso filipinez (PHP / RON)

Interval: 23 Septembrie 2024 – 9 Octombrie 2026 (Total 515 cotații oficiale BNR)
Media: 0.0765 RON Ecart: 0.0111 RON
515 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) PHP PHP 0.0759 RON +0.06% (+0.0000) -0.0006 RON
2 08.10.2026 (Joi) PHP PHP 0.0758 RON -0.56% (-0.0004) -0.0006 RON
3 07.10.2026 (Miercuri) PHP PHP 0.0762 RON +0.74% (+0.0006) -0.0002 RON
4 06.10.2026 (Marți) PHP PHP 0.0757 RON -0.41% (-0.0003) -0.0008 RON
5 05.10.2026 (Luni) PHP PHP 0.0760 RON -0.17% (-0.0001) -0.0005 RON
6 02.10.2026 (Vineri) PHP PHP 0.0761 RON +2.23% (+0.0017) -0.0003 RON
7 01.10.2026 (Joi) PHP PHP 0.0745 RON +0.44% (+0.0003) -0.0020 RON
8 30.09.2026 (Miercuri) PHP PHP 0.0741 RON -0.25% (-0.0002) -0.0023 RON
9 29.09.2026 (Marți) PHP PHP 0.0743 RON +0.11% (+0.0001) -0.0021 RON
10 28.09.2026 (Luni) PHP PHP 0.0742 RON +0.24% (+0.0002) -0.0022 RON
11 25.09.2026 (Vineri) PHP PHP 0.0741 RON +0.09% (+0.0001) -0.0024 RON
12 24.09.2026 (Joi) PHP PHP 0.0740 RON +0.05% (+0.0000) -0.0025 RON
13 23.09.2026 (Miercuri) PHP PHP 0.0740 RON +0.56% (+0.0004) -0.0025 RON
14 22.09.2026 (Marți) PHP PHP 0.0735 RON +0.79% (+0.0006) -0.0029 RON
15 21.09.2026 (Luni) PHP PHP 0.0730 RON -0.25% (-0.0002) -0.0035 RON
16 18.09.2026 (Vineri) PHP PHP 0.0731 RON +0.09% (+0.0001) -0.0033 RON
17 17.09.2026 (Joi) PHP PHP 0.0731 RON +0.50% (+0.0004) -0.0034 RON
18 16.09.2026 (Miercuri) PHP PHP 0.0727 RON +0.14% (+0.0001) -0.0037 RON
19 15.09.2026 (Marți) PHP PHP 0.0726 RON +0.32% (+0.0002) -0.0038 RON
20 14.09.2026 (Luni) PHP PHP 0.0724 RON +0.01% (+0.0000) -0.0041 RON
21 11.09.2026 (Vineri) PHP PHP 0.0724 RON +0.16% (+0.0001) -0.0041 RON
22 10.09.2026 (Joi) PHP PHP 0.0723 RON +0.13% (+0.0001) -0.0042 RON
23 09.09.2026 (Miercuri) PHP PHP 0.0722 RON -0.21% (-0.0002) -0.0043 RON
24 08.09.2026 (Marți) PHP PHP 0.0723 RON +0.25% (+0.0002) -0.0041 RON
25 07.09.2026 (Luni) PHP PHP 0.0721 RON -0.01% (0.0000) -0.0043 RON
26 04.09.2026 (Vineri) PHP PHP 0.0721 RON -0.29% (-0.0002) -0.0043 RON
27 03.09.2026 (Joi) PHP PHP 0.0724 RON -3.27% (-0.0024) -0.0041 RON
28 02.09.2026 (Miercuri) PHP PHP 0.0748 RON 0.00% (0.0000) -0.0017 RON
29 31.08.2026 (Luni) PHP PHP 0.0748 RON -0.16% (-0.0001) -0.0017 RON
30 28.08.2026 (Vineri) PHP PHP 0.0749 RON -0.11% (-0.0001) -0.0015 RON
31 27.08.2026 (Joi) PHP PHP 0.0750 RON +0.61% (+0.0005) -0.0015 RON
32 26.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.10% (+0.0001) -0.0019 RON
33 25.08.2026 (Marți) PHP PHP 0.0745 RON -0.40% (-0.0003) -0.0020 RON
34 24.08.2026 (Luni) PHP PHP 0.0748 RON -0.06% (0.0000) -0.0017 RON
35 21.08.2026 (Vineri) PHP PHP 0.0748 RON +0.09% (+0.0001) -0.0016 RON
36 20.08.2026 (Joi) PHP PHP 0.0747 RON +0.41% (+0.0003) -0.0017 RON
37 19.08.2026 (Miercuri) PHP PHP 0.0744 RON -0.25% (-0.0002) -0.0020 RON
38 18.08.2026 (Marți) PHP PHP 0.0746 RON -0.36% (-0.0003) -0.0018 RON
39 17.08.2026 (Luni) PHP PHP 0.0749 RON -0.05% (0.0000) -0.0016 RON
40 14.08.2026 (Vineri) PHP PHP 0.0749 RON +0.44% (+0.0003) -0.0015 RON
41 13.08.2026 (Joi) PHP PHP 0.0746 RON +0.12% (+0.0001) -0.0019 RON
42 12.08.2026 (Miercuri) PHP PHP 0.0745 RON +0.07% (+0.0001) -0.0019 RON
43 11.08.2026 (Marți) PHP PHP 0.0745 RON -0.07% (-0.0001) -0.0020 RON
44 10.08.2026 (Luni) PHP PHP 0.0745 RON -0.35% (-0.0003) -0.0019 RON
45 07.08.2026 (Vineri) PHP PHP 0.0748 RON +0.39% (+0.0003) -0.0017 RON
46 06.08.2026 (Joi) PHP PHP 0.0745 RON +0.32% (+0.0002) -0.0020 RON
47 05.08.2026 (Miercuri) PHP PHP 0.0742 RON -0.41% (-0.0003) -0.0022 RON
48 04.08.2026 (Marți) PHP PHP 0.0745 RON +0.24% (+0.0002) -0.0019 RON
49 03.08.2026 (Luni) PHP PHP 0.0744 RON +0.09% (+0.0001) -0.0021 RON
50 31.07.2026 (Vineri) PHP PHP 0.0743 RON -0.22% (-0.0002) -0.0022 RON
51 30.07.2026 (Joi) PHP PHP 0.0745 RON +0.12% (+0.0001) -0.0020 RON
52 29.07.2026 (Miercuri) PHP PHP 0.0744 RON +0.23% (+0.0002) -0.0021 RON
53 28.07.2026 (Marți) PHP PHP 0.0742 RON -0.33% (-0.0002) -0.0023 RON
54 27.07.2026 (Luni) PHP PHP 0.0744 RON 0.00% (0.0000) -0.0020 RON
55 24.07.2026 (Vineri) PHP PHP 0.0745 RON +0.20% (+0.0002) -0.0020 RON
56 23.07.2026 (Joi) PHP PHP 0.0743 RON +0.07% (+0.0001) -0.0022 RON
57 22.07.2026 (Miercuri) PHP PHP 0.0742 RON -0.37% (-0.0003) -0.0022 RON
58 21.07.2026 (Marți) PHP PHP 0.0745 RON -0.05% (0.0000) -0.0019 RON
59 20.07.2026 (Luni) PHP PHP 0.0746 RON -0.08% (-0.0001) -0.0019 RON
60 17.07.2026 (Vineri) PHP PHP 0.0746 RON +0.58% (+0.0004) -0.0018 RON
61 16.07.2026 (Joi) PHP PHP 0.0742 RON -0.54% (-0.0004) -0.0023 RON
62 15.07.2026 (Miercuri) PHP PHP 0.0746 RON +0.29% (+0.0002) -0.0019 RON
63 14.07.2026 (Marți) PHP PHP 0.0744 RON -0.25% (-0.0002) -0.0021 RON
64 13.07.2026 (Luni) PHP PHP 0.0746 RON +0.04% (+0.0000) -0.0019 RON
65 10.07.2026 (Vineri) PHP PHP 0.0745 RON +0.56% (+0.0004) -0.0019 RON
66 09.07.2026 (Joi) PHP PHP 0.0741 RON +0.14% (+0.0001) -0.0023 RON
67 08.07.2026 (Miercuri) PHP PHP 0.0740 RON -0.47% (-0.0004) -0.0024 RON
68 07.07.2026 (Marți) PHP PHP 0.0744 RON +0.33% (+0.0002) -0.0021 RON
69 06.07.2026 (Luni) PHP PHP 0.0741 RON +0.09% (+0.0001) -0.0023 RON
70 03.07.2026 (Vineri) PHP PHP 0.0741 RON +0.04% (+0.0000) -0.0024 RON
71 02.07.2026 (Joi) PHP PHP 0.0740 RON -0.13% (-0.0001) -0.0024 RON
72 01.07.2026 (Miercuri) PHP PHP 0.0741 RON -0.39% (-0.0003) -0.0023 RON
73 30.06.2026 (Marți) PHP PHP 0.0744 RON +0.73% (+0.0005) -0.0020 RON
74 29.06.2026 (Luni) PHP PHP 0.0739 RON -0.23% (-0.0002) -0.0026 RON
75 26.06.2026 (Vineri) PHP PHP 0.0740 RON -0.23% (-0.0002) -0.0024 RON
76 25.06.2026 (Joi) PHP PHP 0.0742 RON +0.22% (+0.0002) -0.0022 RON
77 24.06.2026 (Miercuri) PHP PHP 0.0740 RON +0.17% (+0.0001) -0.0024 RON
78 23.06.2026 (Marți) PHP PHP 0.0739 RON -0.29% (-0.0002) -0.0025 RON
79 22.06.2026 (Luni) PHP PHP 0.0741 RON -0.22% (-0.0002) -0.0023 RON
80 19.06.2026 (Vineri) PHP PHP 0.0743 RON +0.11% (+0.0001) -0.0022 RON
81 18.06.2026 (Joi) PHP PHP 0.0742 RON +0.44% (+0.0003) -0.0022 RON
82 17.06.2026 (Miercuri) PHP PHP 0.0739 RON -0.22% (-0.0002) -0.0026 RON
83 16.06.2026 (Marți) PHP PHP 0.0741 RON -0.24% (-0.0002) -0.0024 RON
84 15.06.2026 (Luni) PHP PHP 0.0742 RON +0.71% (+0.0005) -0.0022 RON
85 12.06.2026 (Vineri) PHP PHP 0.0737 RON -0.18% (-0.0001) -0.0028 RON
86 11.06.2026 (Joi) PHP PHP 0.0738 RON -0.09% (-0.0001) -0.0026 RON
87 10.06.2026 (Miercuri) PHP PHP 0.0739 RON -0.32% (-0.0002) -0.0025 RON
88 09.06.2026 (Marți) PHP PHP 0.0741 RON -0.01% (0.0000) -0.0023 RON
89 08.06.2026 (Luni) PHP PHP 0.0742 RON +0.17% (+0.0001) -0.0023 RON
90 05.06.2026 (Vineri) PHP PHP 0.0740 RON +0.26% (+0.0002) -0.0024 RON
91 04.06.2026 (Joi) PHP PHP 0.0738 RON +0.32% (+0.0002) -0.0026 RON
92 03.06.2026 (Miercuri) PHP PHP 0.0736 RON -0.16% (-0.0001) -0.0029 RON
93 02.06.2026 (Marți) PHP PHP 0.0737 RON -0.13% (-0.0001) -0.0027 RON
94 01.06.2026 (Luni) PHP PHP 0.0738 RON +0.06% (+0.0000) -0.0027 RON
95 29.05.2026 (Vineri) PHP PHP 0.0738 RON -0.22% (-0.0002) -0.0027 RON
96 28.05.2026 (Joi) PHP PHP 0.0739 RON +0.21% (+0.0002) -0.0025 RON
97 27.05.2026 (Miercuri) PHP PHP 0.0738 RON +0.16% (+0.0001) -0.0027 RON
98 26.05.2026 (Marți) PHP PHP 0.0736 RON -0.08% (-0.0001) -0.0028 RON
99 25.05.2026 (Luni) PHP PHP 0.0737 RON -0.19% (-0.0001) -0.0028 RON
100 22.05.2026 (Vineri) PHP PHP 0.0738 RON +0.39% (+0.0003) -0.0026 RON
101 21.05.2026 (Joi) PHP PHP 0.0736 RON -0.43% (-0.0003) -0.0029 RON
102 20.05.2026 (Miercuri) PHP PHP 0.0739 RON +0.39% (+0.0003) -0.0026 RON
103 19.05.2026 (Marți) PHP PHP 0.0736 RON -0.49% (-0.0004) -0.0029 RON
104 18.05.2026 (Luni) PHP PHP 0.0739 RON +0.66% (+0.0005) -0.0025 RON
105 15.05.2026 (Vineri) PHP PHP 0.0735 RON +0.05% (+0.0000) -0.0030 RON
106 14.05.2026 (Joi) PHP PHP 0.0734 RON -0.15% (-0.0001) -0.0030 RON
107 13.05.2026 (Miercuri) PHP PHP 0.0735 RON -0.45% (-0.0003) -0.0029 RON
108 12.05.2026 (Marți) PHP PHP 0.0739 RON +0.06% (+0.0000) -0.0026 RON
109 11.05.2026 (Luni) PHP PHP 0.0738 RON +0.57% (+0.0004) -0.0026 RON
110 08.05.2026 (Vineri) PHP PHP 0.0734 RON -0.56% (-0.0004) -0.0030 RON
111 07.05.2026 (Joi) PHP PHP 0.0738 RON +0.32% (+0.0002) -0.0026 RON
112 06.05.2026 (Miercuri) PHP PHP 0.0736 RON -0.08% (-0.0001) -0.0029 RON
113 05.05.2026 (Marți) PHP PHP 0.0736 RON +0.18% (+0.0001) -0.0028 RON
114 04.05.2026 (Luni) PHP PHP 0.0735 RON -0.02% (0.0000) -0.0029 RON
115 01.05.2026 (Vineri) PHP PHP 0.0735 RON -0.22% (-0.0002) -0.0029 RON
116 30.04.2026 (Joi) PHP PHP 0.0737 RON +0.23% (+0.0002) -0.0028 RON
117 29.04.2026 (Miercuri) PHP PHP 0.0735 RON +0.38% (+0.0003) -0.0029 RON
118 28.04.2026 (Marți) PHP PHP 0.0733 RON -0.52% (-0.0004) -0.0032 RON
119 27.04.2026 (Luni) PHP PHP 0.0736 RON +0.11% (+0.0001) -0.0028 RON
120 24.04.2026 (Vineri) PHP PHP 0.0735 RON -0.13% (-0.0001) -0.0029 RON
121 23.04.2026 (Joi) PHP PHP 0.0736 RON +0.63% (+0.0005) -0.0028 RON
122 22.04.2026 (Miercuri) PHP PHP 0.0732 RON -0.47% (-0.0003) -0.0033 RON
123 21.04.2026 (Marți) PHP PHP 0.0735 RON +0.11% (+0.0001) -0.0029 RON
124 20.04.2026 (Luni) PHP PHP 0.0734 RON +0.23% (+0.0002) -0.0030 RON
125 17.04.2026 (Vineri) PHP PHP 0.0733 RON +0.01% (+0.0000) -0.0032 RON
126 16.04.2026 (Joi) PHP PHP 0.0733 RON -0.07% (0.0000) -0.0032 RON
127 15.04.2026 (Miercuri) PHP PHP 0.0733 RON +0.12% (+0.0001) -0.0031 RON
128 14.04.2026 (Marți) PHP PHP 0.0732 RON +0.08% (+0.0001) -0.0032 RON
129 13.04.2026 (Luni) PHP PHP 0.0732 RON +0.03% (+0.0000) -0.0033 RON
130 10.04.2026 (Vineri) PHP PHP 0.0731 RON +0.09% (+0.0001) -0.0033 RON
131 09.04.2026 (Joi) PHP PHP 0.0731 RON -0.35% (-0.0003) -0.0034 RON
132 08.04.2026 (Miercuri) PHP PHP 0.0733 RON +0.14% (+0.0001) -0.0031 RON
133 07.04.2026 (Marți) PHP PHP 0.0732 RON -0.31% (-0.0002) -0.0032 RON
134 06.04.2026 (Luni) PHP PHP 0.0735 RON +0.41% (+0.0003) -0.0030 RON
135 03.04.2026 (Vineri) PHP PHP 0.0732 RON -0.16% (-0.0001) -0.0033 RON
136 02.04.2026 (Joi) PHP PHP 0.0733 RON +0.02% (+0.0000) -0.0032 RON
137 01.04.2026 (Miercuri) PHP PHP 0.0733 RON +0.44% (+0.0003) -0.0032 RON
138 31.03.2026 (Marți) PHP PHP 0.0730 RON -0.64% (-0.0005) -0.0035 RON
139 30.03.2026 (Luni) PHP PHP 0.0734 RON +0.42% (+0.0003) -0.0030 RON
140 27.03.2026 (Vineri) PHP PHP 0.0731 RON -0.14% (-0.0001) -0.0033 RON
141 26.03.2026 (Joi) PHP PHP 0.0732 RON +0.21% (+0.0002) -0.0032 RON
142 25.03.2026 (Miercuri) PHP PHP 0.0731 RON +0.07% (+0.0001) -0.0034 RON
143 24.03.2026 (Marți) PHP PHP 0.0730 RON +0.14% (+0.0001) -0.0034 RON
144 23.03.2026 (Luni) PHP PHP 0.0729 RON -0.37% (-0.0003) -0.0035 RON
145 20.03.2026 (Vineri) PHP PHP 0.0732 RON -0.03% (0.0000) -0.0033 RON
146 19.03.2026 (Joi) PHP PHP 0.0732 RON +0.08% (+0.0001) -0.0033 RON
147 18.03.2026 (Miercuri) PHP PHP 0.0731 RON +0.25% (+0.0002) -0.0033 RON
148 17.03.2026 (Marți) PHP PHP 0.0730 RON -0.03% (0.0000) -0.0035 RON
149 16.03.2026 (Luni) PHP PHP 0.0730 RON -0.31% (-0.0002) -0.0035 RON
150 13.03.2026 (Vineri) PHP PHP 0.0732 RON +0.52% (+0.0004) -0.0032 RON
151 12.03.2026 (Joi) PHP PHP 0.0728 RON -0.12% (-0.0001) -0.0036 RON
152 11.03.2026 (Miercuri) PHP PHP 0.0729 RON -0.10% (-0.0001) -0.0035 RON
153 10.03.2026 (Marți) PHP PHP 0.0730 RON -0.13% (-0.0001) -0.0035 RON
154 09.03.2026 (Luni) PHP PHP 0.0731 RON +0.43% (+0.0003) -0.0034 RON
155 06.03.2026 (Vineri) PHP PHP 0.0728 RON -0.48% (-0.0004) -0.0037 RON
156 05.03.2026 (Joi) PHP PHP 0.0731 RON +0.34% (+0.0002) -0.0033 RON
157 04.03.2026 (Miercuri) PHP PHP 0.0729 RON +0.05% (+0.0000) -0.0036 RON
158 03.03.2026 (Marți) PHP PHP 0.0728 RON +0.07% (+0.0000) -0.0036 RON
159 02.03.2026 (Luni) PHP PHP 0.0728 RON -0.32% (-0.0002) -0.0037 RON
160 27.02.2026 (Vineri) PHP PHP 0.0730 RON +0.55% (+0.0004) -0.0034 RON
161 26.02.2026 (Joi) PHP PHP 0.0726 RON +0.01% (+0.0000) -0.0038 RON
162 25.02.2026 (Miercuri) PHP PHP 0.0726 RON +0.01% (+0.0000) -0.0038 RON
163 24.02.2026 (Marți) PHP PHP 0.0726 RON -0.24% (-0.0002) -0.0038 RON
164 23.02.2026 (Luni) PHP PHP 0.0728 RON -0.03% (0.0000) -0.0037 RON
165 20.02.2026 (Vineri) PHP PHP 0.0728 RON +0.19% (+0.0001) -0.0036 RON
166 19.02.2026 (Joi) PHP PHP 0.0727 RON +0.16% (+0.0001) -0.0038 RON
167 18.02.2026 (Miercuri) PHP PHP 0.0726 RON -0.34% (-0.0002) -0.0039 RON
168 17.02.2026 (Marți) PHP PHP 0.0728 RON +0.39% (+0.0003) -0.0037 RON
169 16.02.2026 (Luni) PHP PHP 0.0725 RON -0.33% (-0.0002) -0.0039 RON
170 13.02.2026 (Vineri) PHP PHP 0.0728 RON -0.10% (-0.0001) -0.0037 RON
171 12.02.2026 (Joi) PHP PHP 0.0728 RON -0.05% (0.0000) -0.0036 RON
172 11.02.2026 (Miercuri) PHP PHP 0.0729 RON +0.28% (+0.0002) -0.0036 RON
173 10.02.2026 (Marți) PHP PHP 0.0727 RON -0.43% (-0.0003) -0.0038 RON
174 09.02.2026 (Luni) PHP PHP 0.0730 RON +0.08% (+0.0001) -0.0035 RON
175 06.02.2026 (Vineri) PHP PHP 0.0729 RON +0.42% (+0.0003) -0.0035 RON
176 05.02.2026 (Joi) PHP PHP 0.0726 RON -0.33% (-0.0002) -0.0038 RON
177 04.02.2026 (Miercuri) PHP PHP 0.0729 RON +0.40% (+0.0003) -0.0036 RON
178 03.02.2026 (Marți) PHP PHP 0.0726 RON -0.42% (-0.0003) -0.0039 RON
179 02.02.2026 (Luni) PHP PHP 0.0729 RON +0.38% (+0.0003) -0.0036 RON
180 30.01.2026 (Vineri) PHP PHP 0.0726 RON +0.41% (+0.0003) -0.0039 RON
181 29.01.2026 (Joi) PHP PHP 0.0723 RON 0.00% (0.0000) -0.0042 RON
182 28.01.2026 (Miercuri) PHP PHP 0.0723 RON -0.41% (-0.0003) -0.0042 RON
183 27.01.2026 (Marți) PHP PHP 0.0726 RON -0.27% (-0.0002) -0.0039 RON
184 26.01.2026 (Luni) PHP PHP 0.0728 RON -0.95% (-0.0007) -0.0037 RON
185 23.01.2026 (Vineri) PHP PHP 0.0735 RON -0.27% (-0.0002) -0.0030 RON
186 22.01.2026 (Joi) PHP PHP 0.0737 RON +0.27% (+0.0002) -0.0028 RON
187 21.01.2026 (Miercuri) PHP PHP 0.0735 RON +0.55% (+0.0004) -0.0030 RON
188 20.01.2026 (Marți) PHP PHP 0.0731 RON -0.81% (-0.0006) -0.0034 RON
189 19.01.2026 (Luni) PHP PHP 0.0737 RON -0.14% (-0.0001) -0.0028 RON
190 16.01.2026 (Vineri) PHP PHP 0.0738 RON +0.27% (+0.0002) -0.0027 RON
191 15.01.2026 (Joi) PHP PHP 0.0736 RON +0.27% (+0.0002) -0.0029 RON
192 14.01.2026 (Miercuri) PHP PHP 0.0734 RON -0.14% (-0.0001) -0.0031 RON
193 13.01.2026 (Marți) PHP PHP 0.0735 RON 0.00% (0.0000) -0.0030 RON
194 12.01.2026 (Luni) PHP PHP 0.0735 RON -0.41% (-0.0003) -0.0030 RON
195 09.01.2026 (Vineri) PHP PHP 0.0738 RON +0.41% (+0.0003) -0.0027 RON
196 08.01.2026 (Joi) PHP PHP 0.0735 RON -0.27% (-0.0002) -0.0030 RON
197 05.01.2026 (Luni) PHP PHP 0.0737 RON +0.14% (+0.0001) -0.0028 RON
198 31.12.2025 (Miercuri) PHP PHP 0.0736 RON +0.14% (+0.0001) -0.0029 RON
199 30.12.2025 (Marți) PHP PHP 0.0735 RON 0.00% (0.0000) -0.0030 RON
200 29.12.2025 (Luni) PHP PHP 0.0735 RON +0.14% (+0.0001) -0.0030 RON
201 24.12.2025 (Miercuri) PHP PHP 0.0734 RON 0.00% (0.0000) -0.0031 RON
202 23.12.2025 (Marți) PHP PHP 0.0734 RON -0.54% (-0.0004) -0.0031 RON
203 22.12.2025 (Luni) PHP PHP 0.0738 RON -0.27% (-0.0002) -0.0027 RON
204 19.12.2025 (Vineri) PHP PHP 0.0740 RON 0.00% (0.0000) -0.0025 RON
205 18.12.2025 (Joi) PHP PHP 0.0740 RON 0.00% (0.0000) -0.0025 RON
206 17.12.2025 (Miercuri) PHP PHP 0.0740 RON +0.27% (+0.0002) -0.0025 RON
207 16.12.2025 (Marți) PHP PHP 0.0738 RON +0.27% (+0.0002) -0.0027 RON
208 15.12.2025 (Luni) PHP PHP 0.0736 RON +0.14% (+0.0001) -0.0029 RON
209 12.12.2025 (Vineri) PHP PHP 0.0735 RON -0.27% (-0.0002) -0.0030 RON
210 11.12.2025 (Joi) PHP PHP 0.0737 RON -0.27% (-0.0002) -0.0028 RON
211 10.12.2025 (Miercuri) PHP PHP 0.0739 RON +0.27% (+0.0002) -0.0026 RON
212 09.12.2025 (Marți) PHP PHP 0.0737 RON -0.41% (-0.0003) -0.0028 RON
213 08.12.2025 (Luni) PHP PHP 0.0740 RON 0.00% (0.0000) -0.0025 RON
214 05.12.2025 (Vineri) PHP PHP 0.0740 RON +0.14% (+0.0001) -0.0025 RON
215 04.12.2025 (Joi) PHP PHP 0.0739 RON -0.27% (-0.0002) -0.0026 RON
216 03.12.2025 (Miercuri) PHP PHP 0.0741 RON -0.80% (-0.0006) -0.0024 RON
217 02.12.2025 (Marți) PHP PHP 0.0747 RON -0.53% (-0.0004) -0.0018 RON
218 28.11.2025 (Vineri) PHP PHP 0.0751 RON +0.40% (+0.0003) -0.0014 RON
219 27.11.2025 (Joi) PHP PHP 0.0748 RON 0.00% (0.0000) -0.0017 RON
220 26.11.2025 (Miercuri) PHP PHP 0.0748 RON -0.27% (-0.0002) -0.0017 RON
221 25.11.2025 (Marți) PHP PHP 0.0750 RON +0.27% (+0.0002) -0.0015 RON
222 24.11.2025 (Luni) PHP PHP 0.0748 RON -0.27% (-0.0002) -0.0017 RON
223 21.11.2025 (Vineri) PHP PHP 0.0750 RON +0.27% (+0.0002) -0.0015 RON
224 20.11.2025 (Joi) PHP PHP 0.0748 RON +0.27% (+0.0002) -0.0017 RON
225 19.11.2025 (Miercuri) PHP PHP 0.0746 RON +0.27% (+0.0002) -0.0019 RON
226 18.11.2025 (Marți) PHP PHP 0.0744 RON 0.00% (0.0000) -0.0021 RON
227 17.11.2025 (Luni) PHP PHP 0.0744 RON +0.40% (+0.0003) -0.0021 RON
228 14.11.2025 (Vineri) PHP PHP 0.0741 RON -0.40% (-0.0003) -0.0024 RON
229 13.11.2025 (Joi) PHP PHP 0.0744 RON +0.13% (+0.0001) -0.0021 RON
230 12.11.2025 (Miercuri) PHP PHP 0.0743 RON -0.27% (-0.0002) -0.0022 RON
231 11.11.2025 (Marți) PHP PHP 0.0745 RON -0.13% (-0.0001) -0.0020 RON
232 10.11.2025 (Luni) PHP PHP 0.0746 RON +0.13% (+0.0001) -0.0019 RON
233 07.11.2025 (Vineri) PHP PHP 0.0745 RON -0.67% (-0.0005) -0.0020 RON
234 06.11.2025 (Joi) PHP PHP 0.0750 RON -0.27% (-0.0002) -0.0015 RON
235 05.11.2025 (Miercuri) PHP PHP 0.0752 RON -0.40% (-0.0003) -0.0013 RON
236 04.11.2025 (Marți) PHP PHP 0.0755 RON +0.53% (+0.0004) -0.0010 RON
237 03.11.2025 (Luni) PHP PHP 0.0751 RON +0.27% (+0.0002) -0.0014 RON
238 31.10.2025 (Vineri) PHP PHP 0.0749 RON +0.67% (+0.0005) -0.0016 RON
239 30.10.2025 (Joi) PHP PHP 0.0744 RON -0.13% (-0.0001) -0.0021 RON
240 29.10.2025 (Miercuri) PHP PHP 0.0745 RON +1.09% (+0.0008) -0.0020 RON
241 28.10.2025 (Marți) PHP PHP 0.0737 RON -0.67% (-0.0005) -0.0028 RON
242 27.10.2025 (Luni) PHP PHP 0.0742 RON -0.67% (-0.0005) -0.0023 RON
243 24.10.2025 (Vineri) PHP PHP 0.0747 RON -0.13% (-0.0001) -0.0018 RON
244 23.10.2025 (Joi) PHP PHP 0.0748 RON -0.13% (-0.0001) -0.0017 RON
245 22.10.2025 (Miercuri) PHP PHP 0.0749 RON -0.13% (-0.0001) -0.0016 RON
246 21.10.2025 (Marți) PHP PHP 0.0750 RON 0.00% (0.0000) -0.0015 RON
247 20.10.2025 (Luni) PHP PHP 0.0750 RON +0.27% (+0.0002) -0.0015 RON
248 17.10.2025 (Vineri) PHP PHP 0.0748 RON -0.40% (-0.0003) -0.0017 RON
249 16.10.2025 (Joi) PHP PHP 0.0751 RON -0.13% (-0.0001) -0.0014 RON
250 15.10.2025 (Miercuri) PHP PHP 0.0752 RON -0.66% (-0.0005) -0.0013 RON
251 14.10.2025 (Marți) PHP PHP 0.0757 RON +0.53% (+0.0004) -0.0008 RON
252 13.10.2025 (Luni) PHP PHP 0.0753 RON -0.26% (-0.0002) -0.0012 RON
253 10.10.2025 (Vineri) PHP PHP 0.0755 RON +0.27% (+0.0002) -0.0010 RON
254 09.10.2025 (Joi) PHP PHP 0.0753 RON -0.53% (-0.0004) -0.0012 RON
255 08.10.2025 (Miercuri) PHP PHP 0.0757 RON +0.80% (+0.0006) -0.0008 RON
256 07.10.2025 (Marți) PHP PHP 0.0751 RON +0.40% (+0.0003) -0.0014 RON
257 06.10.2025 (Luni) PHP PHP 0.0748 RON -0.13% (-0.0001) -0.0017 RON
258 03.10.2025 (Vineri) PHP PHP 0.0749 RON +0.67% (+0.0005) -0.0016 RON
259 02.10.2025 (Joi) PHP PHP 0.0744 RON -0.13% (-0.0001) -0.0021 RON
260 01.10.2025 (Miercuri) PHP PHP 0.0745 RON +0.27% (+0.0002) -0.0020 RON
261 30.09.2025 (Marți) PHP PHP 0.0743 RON -0.27% (-0.0002) -0.0022 RON
262 29.09.2025 (Luni) PHP PHP 0.0745 RON -0.27% (-0.0002) -0.0020 RON
263 26.09.2025 (Vineri) PHP PHP 0.0747 RON +0.27% (+0.0002) -0.0018 RON
264 25.09.2025 (Joi) PHP PHP 0.0745 RON -0.80% (-0.0006) -0.0020 RON
265 24.09.2025 (Miercuri) PHP PHP 0.0751 RON -0.13% (-0.0001) -0.0014 RON
266 23.09.2025 (Marți) PHP PHP 0.0752 RON -0.66% (-0.0005) -0.0013 RON
267 22.09.2025 (Luni) PHP PHP 0.0757 RON +0.26% (+0.0002) -0.0008 RON
268 19.09.2025 (Vineri) PHP PHP 0.0755 RON +0.53% (+0.0004) -0.0010 RON
269 18.09.2025 (Joi) PHP PHP 0.0751 RON -0.13% (-0.0001) -0.0014 RON
270 17.09.2025 (Miercuri) PHP PHP 0.0752 RON 0.00% (0.0000) -0.0013 RON
271 16.09.2025 (Marți) PHP PHP 0.0752 RON -0.13% (-0.0001) -0.0013 RON
272 15.09.2025 (Luni) PHP PHP 0.0753 RON -0.53% (-0.0004) -0.0012 RON
273 12.09.2025 (Vineri) PHP PHP 0.0757 RON -0.26% (-0.0002) -0.0008 RON
274 11.09.2025 (Joi) PHP PHP 0.0759 RON 0.00% (0.0000) -0.0006 RON
275 10.09.2025 (Miercuri) PHP PHP 0.0759 RON +0.13% (+0.0001) -0.0006 RON
276 09.09.2025 (Marți) PHP PHP 0.0758 RON -0.52% (-0.0004) -0.0007 RON
277 08.09.2025 (Luni) PHP PHP 0.0762 RON -0.26% (-0.0002) -0.0003 RON
278 05.09.2025 (Vineri) PHP PHP 0.0764 RON 0.00% (0.0000) -0.0001 RON
279 04.09.2025 (Joi) PHP PHP 0.0764 RON +0.53% (+0.0004) -0.0001 RON
280 03.09.2025 (Miercuri) PHP PHP 0.0760 RON 0.00% (0.0000) -0.0005 RON
281 02.09.2025 (Marți) PHP PHP 0.0760 RON +0.53% (+0.0004) -0.0005 RON
282 01.09.2025 (Luni) PHP PHP 0.0756 RON -0.40% (-0.0003) -0.0009 RON
283 29.08.2025 (Vineri) PHP PHP 0.0759 RON -0.39% (-0.0003) -0.0006 RON
284 28.08.2025 (Joi) PHP PHP 0.0762 RON -0.13% (-0.0001) -0.0003 RON
285 27.08.2025 (Miercuri) PHP PHP 0.0763 RON 0.00% (0.0000) -0.0002 RON
286 26.08.2025 (Marți) PHP PHP 0.0763 RON +0.13% (+0.0001) -0.0002 RON
287 25.08.2025 (Luni) PHP PHP 0.0762 RON -0.26% (-0.0002) -0.0003 RON
288 22.08.2025 (Vineri) PHP PHP 0.0764 RON +0.39% (+0.0003) -0.0001 RON
289 21.08.2025 (Joi) PHP PHP 0.0761 RON -0.26% (-0.0002) -0.0004 RON
290 20.08.2025 (Miercuri) PHP PHP 0.0763 RON +0.66% (+0.0005) -0.0002 RON
291 19.08.2025 (Marți) PHP PHP 0.0758 RON -0.26% (-0.0002) -0.0007 RON
292 18.08.2025 (Luni) PHP PHP 0.0760 RON -0.13% (-0.0001) -0.0005 RON
293 14.08.2025 (Joi) PHP PHP 0.0761 RON -0.13% (-0.0001) -0.0004 RON
294 13.08.2025 (Miercuri) PHP PHP 0.0762 RON -0.39% (-0.0003) -0.0003 RON
295 12.08.2025 (Marți) PHP PHP 0.0765 RON +0.26% (+0.0002) +0.0000 RON
296 11.08.2025 (Luni) PHP PHP 0.0763 RON -0.26% (-0.0002) -0.0002 RON
297 08.08.2025 (Vineri) PHP PHP 0.0765 RON +0.66% (+0.0005) +0.0000 RON
298 07.08.2025 (Joi) PHP PHP 0.0760 RON -0.26% (-0.0002) -0.0005 RON
299 06.08.2025 (Miercuri) PHP PHP 0.0762 RON 0.00% (0.0000) -0.0003 RON
300 05.08.2025 (Marți) PHP PHP 0.0762 RON -0.52% (-0.0004) -0.0003 RON
301 04.08.2025 (Luni) PHP PHP 0.0766 RON +0.13% (+0.0001) +0.0001 RON
302 01.08.2025 (Vineri) PHP PHP 0.0765 RON +0.53% (+0.0004) +0.0000 RON
303 31.07.2025 (Joi) PHP PHP 0.0761 RON -0.39% (-0.0003) -0.0004 RON
304 30.07.2025 (Miercuri) PHP PHP 0.0764 RON -0.13% (-0.0001) -0.0001 RON
305 29.07.2025 (Marți) PHP PHP 0.0765 RON +0.66% (+0.0005) +0.0000 RON
306 28.07.2025 (Luni) PHP PHP 0.0760 RON +0.53% (+0.0004) -0.0005 RON
307 25.07.2025 (Vineri) PHP PHP 0.0756 RON -0.79% (-0.0006) -0.0009 RON
308 24.07.2025 (Joi) PHP PHP 0.0762 RON +0.40% (+0.0003) -0.0003 RON
309 23.07.2025 (Miercuri) PHP PHP 0.0759 RON -0.13% (-0.0001) -0.0006 RON
310 22.07.2025 (Marți) PHP PHP 0.0760 RON -0.39% (-0.0003) -0.0005 RON
311 21.07.2025 (Luni) PHP PHP 0.0763 RON -0.13% (-0.0001) -0.0002 RON
312 18.07.2025 (Vineri) PHP PHP 0.0764 RON -0.13% (-0.0001) -0.0001 RON
313 17.07.2025 (Joi) PHP PHP 0.0765 RON 0.00% (0.0000) +0.0000 RON
314 16.07.2025 (Miercuri) PHP PHP 0.0765 RON -0.26% (-0.0002) +0.0000 RON
315 15.07.2025 (Marți) PHP PHP 0.0767 RON 0.00% (0.0000) +0.0002 RON
316 14.07.2025 (Luni) PHP PHP 0.0767 RON -0.26% (-0.0002) +0.0002 RON
317 11.07.2025 (Vineri) PHP PHP 0.0769 RON +0.39% (+0.0003) +0.0004 RON
318 10.07.2025 (Joi) PHP PHP 0.0766 RON -0.13% (-0.0001) +0.0001 RON
319 09.07.2025 (Miercuri) PHP PHP 0.0767 RON +0.26% (+0.0002) +0.0002 RON
320 08.07.2025 (Marți) PHP PHP 0.0765 RON +0.39% (+0.0003) +0.0000 RON
321 07.07.2025 (Luni) PHP PHP 0.0762 RON +0.13% (+0.0001) -0.0003 RON
322 04.07.2025 (Vineri) PHP PHP 0.0761 RON -0.13% (-0.0001) -0.0004 RON
323 03.07.2025 (Joi) PHP PHP 0.0762 RON -0.13% (-0.0001) -0.0003 RON
324 02.07.2025 (Miercuri) PHP PHP 0.0763 RON 0.00% (0.0000) -0.0002 RON
325 01.07.2025 (Marți) PHP PHP 0.0763 RON -0.52% (-0.0004) -0.0002 RON
326 30.06.2025 (Luni) PHP PHP 0.0767 RON 0.00% (0.0000) +0.0002 RON
327 27.06.2025 (Vineri) PHP PHP 0.0767 RON +0.39% (+0.0003) +0.0002 RON
328 26.06.2025 (Joi) PHP PHP 0.0764 RON -0.52% (-0.0004) -0.0001 RON
329 25.06.2025 (Miercuri) PHP PHP 0.0768 RON +0.79% (+0.0006) +0.0003 RON
330 24.06.2025 (Marți) PHP PHP 0.0762 RON -0.13% (-0.0001) -0.0003 RON
331 23.06.2025 (Luni) PHP PHP 0.0763 RON -0.39% (-0.0003) -0.0002 RON
332 20.06.2025 (Vineri) PHP PHP 0.0766 RON +0.13% (+0.0001) +0.0001 RON
333 19.06.2025 (Joi) PHP PHP 0.0765 RON -0.13% (-0.0001) +0.0000 RON
334 18.06.2025 (Miercuri) PHP PHP 0.0766 RON -0.65% (-0.0005) +0.0001 RON
335 17.06.2025 (Marți) PHP PHP 0.0771 RON 0.00% (0.0000) +0.0006 RON
336 16.06.2025 (Luni) PHP PHP 0.0771 RON -0.90% (-0.0007) +0.0006 RON
337 13.06.2025 (Vineri) PHP PHP 0.0778 RON -0.38% (-0.0003) +0.0013 RON
338 12.06.2025 (Joi) PHP PHP 0.0781 RON -0.64% (-0.0005) +0.0016 RON
339 11.06.2025 (Miercuri) PHP PHP 0.0786 RON -0.51% (-0.0004) +0.0021 RON
340 10.06.2025 (Marți) PHP PHP 0.0790 RON -0.13% (-0.0001) +0.0025 RON
341 06.06.2025 (Vineri) PHP PHP 0.0791 RON -0.63% (-0.0005) +0.0026 RON
342 05.06.2025 (Joi) PHP PHP 0.0796 RON 0.00% (0.0000) +0.0031 RON
343 04.06.2025 (Miercuri) PHP PHP 0.0796 RON -0.13% (-0.0001) +0.0031 RON
344 03.06.2025 (Marți) PHP PHP 0.0797 RON +0.25% (+0.0002) +0.0032 RON
345 02.06.2025 (Luni) PHP PHP 0.0795 RON -0.75% (-0.0006) +0.0030 RON
346 30.05.2025 (Vineri) PHP PHP 0.0801 RON -0.62% (-0.0005) +0.0036 RON
347 29.05.2025 (Joi) PHP PHP 0.0806 RON +0.25% (+0.0002) +0.0041 RON
348 28.05.2025 (Miercuri) PHP PHP 0.0804 RON +0.12% (+0.0001) +0.0039 RON
349 27.05.2025 (Marți) PHP PHP 0.0803 RON +0.12% (+0.0001) +0.0038 RON
350 26.05.2025 (Luni) PHP PHP 0.0802 RON -0.50% (-0.0004) +0.0037 RON
351 23.05.2025 (Vineri) PHP PHP 0.0806 RON +0.25% (+0.0002) +0.0041 RON
352 22.05.2025 (Joi) PHP PHP 0.0804 RON -0.12% (-0.0001) +0.0039 RON
353 21.05.2025 (Miercuri) PHP PHP 0.0805 RON -0.74% (-0.0006) +0.0040 RON
354 20.05.2025 (Marți) PHP PHP 0.0811 RON +1.12% (+0.0009) +0.0046 RON
355 19.05.2025 (Luni) PHP PHP 0.0802 RON -2.08% (-0.0017) +0.0037 RON
356 16.05.2025 (Vineri) PHP PHP 0.0819 RON +0.24% (+0.0002) +0.0054 RON
357 15.05.2025 (Joi) PHP PHP 0.0817 RON +0.49% (+0.0004) +0.0052 RON
358 14.05.2025 (Miercuri) PHP PHP 0.0813 RON -1.22% (-0.0010) +0.0048 RON
359 13.05.2025 (Marți) PHP PHP 0.0823 RON +0.12% (+0.0001) +0.0058 RON
360 12.05.2025 (Luni) PHP PHP 0.0822 RON +0.24% (+0.0002) +0.0057 RON
361 09.05.2025 (Vineri) PHP PHP 0.0820 RON +0.61% (+0.0005) +0.0055 RON
362 08.05.2025 (Joi) PHP PHP 0.0815 RON +0.62% (+0.0005) +0.0050 RON
363 07.05.2025 (Miercuri) PHP PHP 0.0810 RON +1.25% (+0.0010) +0.0045 RON
364 06.05.2025 (Marți) PHP PHP 0.0800 RON +1.39% (+0.0011) +0.0035 RON
365 05.05.2025 (Luni) PHP PHP 0.0789 RON 0.00% (0.0000) +0.0024 RON
366 02.05.2025 (Vineri) PHP PHP 0.0789 RON +0.64% (+0.0005) +0.0024 RON
367 30.04.2025 (Miercuri) PHP PHP 0.0784 RON +0.77% (+0.0006) +0.0019 RON
368 29.04.2025 (Marți) PHP PHP 0.0778 RON 0.00% (0.0000) +0.0013 RON
369 28.04.2025 (Luni) PHP PHP 0.0778 RON -0.13% (-0.0001) +0.0013 RON
370 25.04.2025 (Vineri) PHP PHP 0.0779 RON +0.65% (+0.0005) +0.0014 RON
371 24.04.2025 (Joi) PHP PHP 0.0774 RON +0.39% (+0.0003) +0.0009 RON
372 23.04.2025 (Miercuri) PHP PHP 0.0771 RON +0.92% (+0.0007) +0.0006 RON
373 22.04.2025 (Marți) PHP PHP 0.0764 RON -1.16% (-0.0009) -0.0001 RON
374 17.04.2025 (Joi) PHP PHP 0.0773 RON +0.26% (+0.0002) +0.0008 RON
375 16.04.2025 (Miercuri) PHP PHP 0.0771 RON -0.39% (-0.0003) +0.0006 RON
376 15.04.2025 (Marți) PHP PHP 0.0774 RON +1.18% (+0.0009) +0.0009 RON
377 14.04.2025 (Luni) PHP PHP 0.0765 RON 0.00% (0.0000) +0.0000 RON
378 11.04.2025 (Vineri) PHP PHP 0.0765 RON -2.55% (-0.0020) +0.0000 RON
379 10.04.2025 (Joi) PHP PHP 0.0785 RON 0.00% (0.0000) +0.0020 RON
380 09.04.2025 (Miercuri) PHP PHP 0.0785 RON -1.26% (-0.0010) +0.0020 RON
381 08.04.2025 (Marți) PHP PHP 0.0795 RON +0.51% (+0.0004) +0.0030 RON
382 07.04.2025 (Luni) PHP PHP 0.0791 RON -0.50% (-0.0004) +0.0026 RON
383 04.04.2025 (Vineri) PHP PHP 0.0795 RON +0.51% (+0.0004) +0.0030 RON
384 03.04.2025 (Joi) PHP PHP 0.0791 RON -1.86% (-0.0015) +0.0026 RON
385 02.04.2025 (Miercuri) PHP PHP 0.0806 RON +0.37% (+0.0003) +0.0041 RON
386 01.04.2025 (Marți) PHP PHP 0.0803 RON -0.12% (-0.0001) +0.0038 RON
387 31.03.2025 (Luni) PHP PHP 0.0804 RON -0.12% (-0.0001) +0.0039 RON
388 28.03.2025 (Vineri) PHP PHP 0.0805 RON 0.00% (0.0000) +0.0040 RON
389 27.03.2025 (Joi) PHP PHP 0.0805 RON +0.75% (+0.0006) +0.0040 RON
390 26.03.2025 (Miercuri) PHP PHP 0.0799 RON 0.00% (0.0000) +0.0034 RON
391 25.03.2025 (Marți) PHP PHP 0.0799 RON -0.13% (-0.0001) +0.0034 RON
392 24.03.2025 (Luni) PHP PHP 0.0800 RON -0.25% (-0.0002) +0.0035 RON
393 21.03.2025 (Vineri) PHP PHP 0.0802 RON +0.12% (+0.0001) +0.0037 RON
394 20.03.2025 (Joi) PHP PHP 0.0801 RON +0.38% (+0.0003) +0.0036 RON
395 19.03.2025 (Miercuri) PHP PHP 0.0798 RON +0.38% (+0.0003) +0.0033 RON
396 18.03.2025 (Marți) PHP PHP 0.0795 RON -0.25% (-0.0002) +0.0030 RON
397 17.03.2025 (Luni) PHP PHP 0.0797 RON +0.13% (+0.0001) +0.0032 RON
398 14.03.2025 (Vineri) PHP PHP 0.0796 RON -0.25% (-0.0002) +0.0031 RON
399 13.03.2025 (Joi) PHP PHP 0.0798 RON +0.13% (+0.0001) +0.0033 RON
400 12.03.2025 (Miercuri) PHP PHP 0.0797 RON -0.13% (-0.0001) +0.0032 RON
401 11.03.2025 (Marți) PHP PHP 0.0798 RON 0.00% (0.0000) +0.0033 RON
402 10.03.2025 (Luni) PHP PHP 0.0798 RON -0.50% (-0.0004) +0.0033 RON
403 07.03.2025 (Vineri) PHP PHP 0.0802 RON 0.00% (0.0000) +0.0037 RON
404 06.03.2025 (Joi) PHP PHP 0.0802 RON -1.11% (-0.0009) +0.0037 RON
405 05.03.2025 (Miercuri) PHP PHP 0.0811 RON -1.22% (-0.0010) +0.0046 RON
406 04.03.2025 (Marți) PHP PHP 0.0821 RON -0.36% (-0.0003) +0.0056 RON
407 03.03.2025 (Luni) PHP PHP 0.0824 RON -0.12% (-0.0001) +0.0059 RON
408 28.02.2025 (Vineri) PHP PHP 0.0825 RON +0.73% (+0.0006) +0.0060 RON
409 27.02.2025 (Joi) PHP PHP 0.0819 RON 0.00% (0.0000) +0.0054 RON
410 26.02.2025 (Miercuri) PHP PHP 0.0819 RON -0.12% (-0.0001) +0.0054 RON
411 25.02.2025 (Marți) PHP PHP 0.0820 RON -0.12% (-0.0001) +0.0055 RON
412 24.02.2025 (Luni) PHP PHP 0.0821 RON 0.00% (0.0000) +0.0056 RON
413 21.02.2025 (Vineri) PHP PHP 0.0821 RON -0.24% (-0.0002) +0.0056 RON
414 20.02.2025 (Joi) PHP PHP 0.0823 RON +0.12% (+0.0001) +0.0058 RON
415 19.02.2025 (Miercuri) PHP PHP 0.0822 RON +0.49% (+0.0004) +0.0057 RON
416 18.02.2025 (Marți) PHP PHP 0.0818 RON 0.00% (0.0000) +0.0053 RON
417 17.02.2025 (Luni) PHP PHP 0.0818 RON -0.73% (-0.0006) +0.0053 RON
418 14.02.2025 (Vineri) PHP PHP 0.0824 RON 0.00% (0.0000) +0.0059 RON
419 13.02.2025 (Joi) PHP PHP 0.0824 RON -0.12% (-0.0001) +0.0059 RON
420 12.02.2025 (Miercuri) PHP PHP 0.0825 RON -0.48% (-0.0004) +0.0060 RON
421 11.02.2025 (Marți) PHP PHP 0.0829 RON 0.00% (0.0000) +0.0064 RON
422 10.02.2025 (Luni) PHP PHP 0.0829 RON +0.36% (+0.0003) +0.0064 RON
423 07.02.2025 (Vineri) PHP PHP 0.0826 RON -0.12% (-0.0001) +0.0061 RON
424 06.02.2025 (Joi) PHP PHP 0.0827 RON +0.36% (+0.0003) +0.0062 RON
425 05.02.2025 (Miercuri) PHP PHP 0.0824 RON -0.36% (-0.0003) +0.0059 RON
426 04.02.2025 (Marți) PHP PHP 0.0827 RON -0.24% (-0.0002) +0.0062 RON
427 03.02.2025 (Luni) PHP PHP 0.0829 RON +0.97% (+0.0008) +0.0064 RON
428 31.01.2025 (Vineri) PHP PHP 0.0821 RON +0.12% (+0.0001) +0.0056 RON
429 30.01.2025 (Joi) PHP PHP 0.0820 RON +0.12% (+0.0001) +0.0055 RON
430 29.01.2025 (Miercuri) PHP PHP 0.0819 RON +0.37% (+0.0003) +0.0054 RON
431 28.01.2025 (Marți) PHP PHP 0.0816 RON +0.49% (+0.0004) +0.0051 RON
432 27.01.2025 (Luni) PHP PHP 0.0812 RON -0.25% (-0.0002) +0.0047 RON
433 23.01.2025 (Joi) PHP PHP 0.0814 RON -0.25% (-0.0002) +0.0049 RON
434 22.01.2025 (Miercuri) PHP PHP 0.0816 RON -0.73% (-0.0006) +0.0051 RON
435 21.01.2025 (Marți) PHP PHP 0.0822 RON -0.36% (-0.0003) +0.0057 RON
436 20.01.2025 (Luni) PHP PHP 0.0825 RON +0.12% (+0.0001) +0.0060 RON
437 17.01.2025 (Vineri) PHP PHP 0.0824 RON -0.24% (-0.0002) +0.0059 RON
438 16.01.2025 (Joi) PHP PHP 0.0826 RON +0.24% (+0.0002) +0.0061 RON
439 15.01.2025 (Miercuri) PHP PHP 0.0824 RON -0.12% (-0.0001) +0.0059 RON
440 14.01.2025 (Marți) PHP PHP 0.0825 RON -0.60% (-0.0005) +0.0060 RON
441 13.01.2025 (Luni) PHP PHP 0.0830 RON +0.61% (+0.0005) +0.0065 RON
442 10.01.2025 (Vineri) PHP PHP 0.0825 RON 0.00% (0.0000) +0.0060 RON
443 09.01.2025 (Joi) PHP PHP 0.0825 RON -0.12% (-0.0001) +0.0060 RON
444 08.01.2025 (Miercuri) PHP PHP 0.0826 RON -0.72% (-0.0006) +0.0061 RON
445 03.01.2025 (Vineri) PHP PHP 0.0832 RON +1.09% (+0.0009) +0.0067 RON
446 31.12.2024 (Marți) PHP PHP 0.0823 RON 0.00% (0.0000) +0.0058 RON
447 30.12.2024 (Luni) PHP PHP 0.0823 RON +0.24% (+0.0002) +0.0058 RON
448 27.12.2024 (Vineri) PHP PHP 0.0821 RON +0.37% (+0.0003) +0.0056 RON
449 24.12.2024 (Marți) PHP PHP 0.0818 RON +0.25% (+0.0002) +0.0053 RON
450 23.12.2024 (Luni) PHP PHP 0.0816 RON +0.25% (+0.0002) +0.0051 RON
451 20.12.2024 (Vineri) PHP PHP 0.0814 RON +0.62% (+0.0005) +0.0049 RON
452 19.12.2024 (Joi) PHP PHP 0.0809 RON +0.62% (+0.0005) +0.0044 RON
453 18.12.2024 (Miercuri) PHP PHP 0.0804 RON 0.00% (0.0000) +0.0039 RON
454 17.12.2024 (Marți) PHP PHP 0.0804 RON -0.37% (-0.0003) +0.0039 RON
455 16.12.2024 (Luni) PHP PHP 0.0807 RON -0.25% (-0.0002) +0.0042 RON
456 13.12.2024 (Vineri) PHP PHP 0.0809 RON -0.37% (-0.0003) +0.0044 RON
457 12.12.2024 (Joi) PHP PHP 0.0812 RON 0.00% (0.0000) +0.0047 RON
458 11.12.2024 (Miercuri) PHP PHP 0.0812 RON -0.25% (-0.0002) +0.0047 RON
459 10.12.2024 (Marți) PHP PHP 0.0814 RON +0.62% (+0.0005) +0.0049 RON
460 09.12.2024 (Luni) PHP PHP 0.0809 RON -0.37% (-0.0003) +0.0044 RON
461 06.12.2024 (Vineri) PHP PHP 0.0812 RON -0.49% (-0.0004) +0.0047 RON
462 05.12.2024 (Joi) PHP PHP 0.0816 RON +0.37% (+0.0003) +0.0051 RON
463 04.12.2024 (Miercuri) PHP PHP 0.0813 RON +0.74% (+0.0006) +0.0048 RON
464 03.12.2024 (Marți) PHP PHP 0.0807 RON +0.12% (+0.0001) +0.0042 RON
465 02.12.2024 (Luni) PHP PHP 0.0806 RON +0.25% (+0.0002) +0.0041 RON
466 29.11.2024 (Vineri) PHP PHP 0.0804 RON 0.00% (0.0000) +0.0039 RON
467 28.11.2024 (Joi) PHP PHP 0.0804 RON -0.12% (-0.0001) +0.0039 RON
468 27.11.2024 (Miercuri) PHP PHP 0.0805 RON +0.37% (+0.0003) +0.0040 RON
469 26.11.2024 (Marți) PHP PHP 0.0802 RON -0.37% (-0.0003) +0.0037 RON
470 25.11.2024 (Luni) PHP PHP 0.0805 RON -0.62% (-0.0005) +0.0040 RON
471 22.11.2024 (Vineri) PHP PHP 0.0810 RON +1.12% (+0.0009) +0.0045 RON
472 21.11.2024 (Joi) PHP PHP 0.0801 RON +0.25% (+0.0002) +0.0036 RON
473 20.11.2024 (Miercuri) PHP PHP 0.0799 RON -0.13% (-0.0001) +0.0034 RON
474 19.11.2024 (Marți) PHP PHP 0.0800 RON -0.50% (-0.0004) +0.0035 RON
475 18.11.2024 (Luni) PHP PHP 0.0804 RON +0.37% (+0.0003) +0.0039 RON
476 15.11.2024 (Vineri) PHP PHP 0.0801 RON -0.12% (-0.0001) +0.0036 RON
477 14.11.2024 (Joi) PHP PHP 0.0802 RON +0.25% (+0.0002) +0.0037 RON
478 13.11.2024 (Miercuri) PHP PHP 0.0800 RON +0.13% (+0.0001) +0.0035 RON
479 12.11.2024 (Marți) PHP PHP 0.0799 RON +0.50% (+0.0004) +0.0034 RON
480 11.11.2024 (Luni) PHP PHP 0.0795 RON +0.38% (+0.0003) +0.0030 RON
481 08.11.2024 (Vineri) PHP PHP 0.0792 RON +0.51% (+0.0004) +0.0027 RON
482 07.11.2024 (Joi) PHP PHP 0.0788 RON 0.00% (0.0000) +0.0023 RON
483 06.11.2024 (Miercuri) PHP PHP 0.0788 RON +0.64% (+0.0005) +0.0023 RON
484 05.11.2024 (Marți) PHP PHP 0.0783 RON +0.26% (+0.0002) +0.0018 RON
485 04.11.2024 (Luni) PHP PHP 0.0781 RON -0.38% (-0.0003) +0.0016 RON
486 01.11.2024 (Vineri) PHP PHP 0.0784 RON -0.25% (-0.0002) +0.0019 RON
487 31.10.2024 (Joi) PHP PHP 0.0786 RON -0.38% (-0.0003) +0.0021 RON
488 30.10.2024 (Miercuri) PHP PHP 0.0789 RON 0.00% (0.0000) +0.0024 RON
489 29.10.2024 (Marți) PHP PHP 0.0789 RON -0.13% (-0.0001) +0.0024 RON
490 28.10.2024 (Luni) PHP PHP 0.0790 RON +0.25% (+0.0002) +0.0025 RON
491 25.10.2024 (Vineri) PHP PHP 0.0788 RON -0.88% (-0.0007) +0.0023 RON
492 24.10.2024 (Joi) PHP PHP 0.0795 RON 0.00% (0.0000) +0.0030 RON
493 23.10.2024 (Miercuri) PHP PHP 0.0795 RON 0.00% (0.0000) +0.0030 RON
494 22.10.2024 (Marți) PHP PHP 0.0795 RON -0.13% (-0.0001) +0.0030 RON
495 21.10.2024 (Luni) PHP PHP 0.0796 RON -0.25% (-0.0002) +0.0031 RON
496 18.10.2024 (Vineri) PHP PHP 0.0798 RON +0.88% (+0.0007) +0.0033 RON
497 17.10.2024 (Joi) PHP PHP 0.0791 RON 0.00% (0.0000) +0.0026 RON
498 16.10.2024 (Miercuri) PHP PHP 0.0791 RON +0.38% (+0.0003) +0.0026 RON
499 15.10.2024 (Marți) PHP PHP 0.0788 RON -0.51% (-0.0004) +0.0023 RON
500 14.10.2024 (Luni) PHP PHP 0.0792 RON -0.38% (-0.0003) +0.0027 RON
501 11.10.2024 (Vineri) PHP PHP 0.0795 RON +0.25% (+0.0002) +0.0030 RON
502 10.10.2024 (Joi) PHP PHP 0.0793 RON -0.38% (-0.0003) +0.0028 RON
503 09.10.2024 (Miercuri) PHP PHP 0.0796 RON 0.00% (0.0000) +0.0031 RON
504 08.10.2024 (Marți) PHP PHP 0.0796 RON -0.25% (-0.0002) +0.0031 RON
505 07.10.2024 (Luni) PHP PHP 0.0798 RON -0.37% (-0.0003) +0.0033 RON
506 04.10.2024 (Vineri) PHP PHP 0.0801 RON +0.25% (+0.0002) +0.0036 RON
507 03.10.2024 (Joi) PHP PHP 0.0799 RON -0.13% (-0.0001) +0.0034 RON
508 02.10.2024 (Miercuri) PHP PHP 0.0800 RON +0.25% (+0.0002) +0.0035 RON
509 01.10.2024 (Marți) PHP PHP 0.0798 RON +0.63% (+0.0005) +0.0033 RON
510 30.09.2024 (Luni) PHP PHP 0.0793 RON -0.25% (-0.0002) +0.0028 RON
511 27.09.2024 (Vineri) PHP PHP 0.0795 RON -0.38% (-0.0003) +0.0030 RON
512 26.09.2024 (Joi) PHP PHP 0.0798 RON +0.25% (+0.0002) +0.0033 RON
513 25.09.2024 (Miercuri) PHP PHP 0.0796 RON +0.13% (+0.0001) +0.0031 RON
514 24.09.2024 (Marți) PHP PHP 0.0795 RON -0.50% (-0.0004) +0.0030 RON
515 23.09.2024 (Luni) PHP PHP 0.0799 RON 0.00% (0.0000) +0.0034 RON