Repere rapide

Curs curent
0.0541
RON/RUB
↘ 0.0003 (0.55%)
Media perioadei
0.0598
RON/RUB
Interval observat
0.0541
Minim
0.0637
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/RUB Schimbare fata de ziua anterioara
14.08.20260.0541→ 0.0000 (0.00%)
13.08.20260.0544↗ 0.0003 (0.55%)
12.08.20260.0549↗ 0.0005 (0.92%)
11.08.20260.0552↗ 0.0003 (0.55%)
10.08.20260.0548↘ -0.0004 (-0.72%)
07.08.20260.0555↗ 0.0007 (1.28%)
06.08.20260.0561↗ 0.0006 (1.08%)
05.08.20260.0561→ 0.0000 (0.00%)
04.08.20260.0563↗ 0.0002 (0.36%)
03.08.20260.0571↗ 0.0008 (1.42%)
02.08.20260.0574↗ 0.0003 (0.53%)
01.08.20260.0574→ 0.0000 (0.00%)
31.07.20260.0574→ 0.0000 (0.00%)
30.07.20260.0573↘ -0.0001 (-0.17%)
29.07.20260.0578↗ 0.0005 (0.87%)
28.07.20260.0586↗ 0.0008 (1.38%)
27.07.20260.0588↗ 0.0002 (0.34%)
26.07.20260.0589↗ 0.0001 (0.17%)
25.07.20260.0589→ 0.0000 (0.00%)
24.07.20260.0589→ 0.0000 (0.00%)
23.07.20260.0585↘ -0.0004 (-0.68%)
22.07.20260.0585→ 0.0000 (0.00%)
21.07.20260.0584↘ -0.0001 (-0.17%)
20.07.20260.0586↗ 0.0002 (0.34%)
17.07.20260.0585↘ -0.0001 (-0.17%)
16.07.20260.0586↗ 0.0001 (0.17%)
15.07.20260.0586→ 0.0000 (0.00%)
14.07.20260.0595↗ 0.0009 (1.54%)
13.07.20260.0598↗ 0.0003 (0.50%)
10.07.20260.0598→ 0.0000 (0.00%)
09.07.20260.0604↗ 0.0006 (1.00%)
08.07.20260.0602↘ -0.0002 (-0.33%)
07.07.20260.0600↘ -0.0002 (-0.33%)
06.07.20260.0590↘ -0.0010 (-1.67%)
03.07.20260.0592↗ 0.0002 (0.34%)
02.07.20260.0588↘ -0.0004 (-0.68%)
01.07.20260.0591↗ 0.0003 (0.51%)
30.06.20260.0590↘ -0.0001 (-0.17%)
29.06.20260.0592↗ 0.0002 (0.34%)
26.06.20260.0594↗ 0.0002 (0.34%)
25.06.20260.0613↗ 0.0019 (3.20%)
24.06.20260.0618↗ 0.0005 (0.82%)
23.06.20260.0615↘ -0.0003 (-0.49%)
22.06.20260.0621↗ 0.0006 (0.98%)
19.06.20260.0622↗ 0.0001 (0.16%)
18.06.20260.0622→ 0.0000 (0.00%)
17.06.20260.0620↘ -0.0002 (-0.32%)
16.06.20260.0625↗ 0.0005 (0.81%)
15.06.20260.0620↘ -0.0005 (-0.80%)
14.06.20260.0625↗ 0.0005 (0.81%)
12.06.20260.0625→ 0.0000 (0.00%)
11.06.20260.0632↗ 0.0007 (1.12%)
10.06.20260.0629↘ -0.0003 (-0.47%)
09.06.20260.0633↗ 0.0004 (0.64%)
08.06.20260.0623↘ -0.0010 (-1.58%)
07.06.20260.0615↘ -0.0008 (-1.28%)
05.06.20260.0615→ 0.0000 (0.00%)
04.06.20260.0609↘ -0.0006 (-0.98%)
03.06.20260.0619↗ 0.0010 (1.64%)
02.06.20260.0622↗ 0.0003 (0.48%)
31.05.20260.0635↗ 0.0013 (2.09%)
29.05.20260.0635→ 0.0000 (0.00%)
28.05.20260.0636↗ 0.0001 (0.16%)
27.05.20260.0633↘ -0.0003 (-0.47%)
26.05.20260.0627↘ -0.0006 (-0.95%)
25.05.20260.0632↗ 0.0005 (0.80%)
24.05.20260.0634↗ 0.0002 (0.32%)
22.05.20260.0634→ 0.0000 (0.00%)
21.05.20260.0637↗ 0.0003 (0.47%)
20.05.20260.0635↘ -0.0002 (-0.31%)
19.05.20260.0633↘ -0.0002 (-0.31%)
18.05.20260.0619↘ -0.0014 (-2.21%)
15.05.20260.0612↘ -0.0007 (-1.13%)
14.05.20260.0607↘ -0.0005 (-0.82%)
13.05.20260.0608↗ 0.0001 (0.16%)
12.05.20260.0601↘ -0.0007 (-1.15%)
11.05.20260.0599↘ -0.0002 (-0.33%)
08.05.20260.0599→ 0.0000 (0.00%)
07.05.20260.0598↘ -0.0001 (-0.17%)
06.05.20260.0596↘ -0.0002 (-0.33%)
05.05.20260.0592↘ -0.0004 (-0.67%)
04.05.20260.0588↘ -0.0004 (-0.68%)
30.04.20260.0587↘ -0.0001 (-0.17%)
29.04.20260.0580↘ -0.0007 (-1.19%)
28.04.20260.0581↗ 0.0001 (0.17%)
27.04.20260.0579↘ -0.0002 (-0.34%)
24.04.20260.0578↘ -0.0001 (-0.17%)
23.04.20260.0582↗ 0.0004 (0.69%)
22.04.20260.0579↘ -0.0003 (-0.52%)
21.04.20260.0581↗ 0.0002 (0.35%)