Repere rapide

Curs curent
0.0547
RON/RUB
↗ 0.0000 (0.00%)
Media perioadei
0.0555
RON/RUB
Interval observat
0.0526
Minim
0.0575
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/RUB Schimbare fata de ziua anterioara
01.04.20260.0547→ 0.0000 (0.00%)
31.03.20260.0547→ 0.0000 (0.00%)
28.03.20260.0543↘ -0.0004 (-0.73%)
27.03.20260.0543→ 0.0000 (0.00%)
26.03.20260.0536↘ -0.0007 (-1.29%)
25.03.20260.0543↗ 0.0007 (1.31%)
24.03.20260.0546↗ 0.0003 (0.55%)
23.03.20260.0526↘ -0.0020 (-3.66%)
21.03.20260.0526→ 0.0000 (0.00%)
18.03.20260.0531↗ 0.0005 (0.95%)
17.03.20260.0539↗ 0.0008 (1.51%)
15.03.20260.0551↗ 0.0012 (2.23%)
12.03.20260.0557↗ 0.0006 (1.09%)
11.03.20260.0552↘ -0.0005 (-0.90%)
10.03.20260.0555↗ 0.0003 (0.54%)
09.03.20260.0555→ 0.0000 (0.00%)
08.03.20260.0555→ 0.0000 (0.00%)
05.03.20260.0558↗ 0.0003 (0.54%)
04.03.20260.0562↗ 0.0004 (0.72%)
03.03.20260.0562→ 0.0000 (0.00%)
01.03.20260.0558↘ -0.0004 (-0.71%)
25.02.20260.0564↗ 0.0006 (1.08%)
23.02.20260.0564→ 0.0000 (0.00%)
22.02.20260.0564→ 0.0000 (0.00%)
21.02.20260.0564→ 0.0000 (0.00%)
20.02.20260.0564→ 0.0000 (0.00%)
19.02.20260.0563↘ -0.0001 (-0.18%)
18.02.20260.0560↘ -0.0003 (-0.53%)
17.02.20260.0560→ 0.0000 (0.00%)
16.02.20260.0561↗ 0.0001 (0.18%)
15.02.20260.0556↘ -0.0005 (-0.89%)
14.02.20260.0556→ 0.0000 (0.00%)
13.02.20260.0556→ 0.0000 (0.00%)
12.02.20260.0553↘ -0.0003 (-0.54%)
10.02.20260.0555↗ 0.0002 (0.36%)
09.02.20260.0555→ 0.0000 (0.00%)
08.02.20260.0565↗ 0.0010 (1.80%)
07.02.20260.0565→ 0.0000 (0.00%)
05.02.20260.0563↘ -0.0002 (-0.35%)
04.02.20260.0563→ 0.0000 (0.00%)
03.02.20260.0562↘ -0.0001 (-0.18%)
02.02.20260.0560↘ -0.0002 (-0.36%)
01.02.20260.0565↗ 0.0005 (0.89%)
30.01.20260.0565→ 0.0000 (0.00%)
29.01.20260.0562↘ -0.0003 (-0.53%)
28.01.20260.0557↘ -0.0005 (-0.89%)
27.01.20260.0561↗ 0.0004 (0.72%)
26.01.20260.0562↗ 0.0001 (0.18%)
23.01.20260.0572↗ 0.0010 (1.78%)
22.01.20260.0575↗ 0.0003 (0.52%)
21.01.20260.0561↘ -0.0014 (-2.43%)
20.01.20260.0557↘ -0.0004 (-0.71%)
19.01.20260.0562↗ 0.0005 (0.90%)
16.01.20260.0563↗ 0.0001 (0.18%)
15.01.20260.0558↘ -0.0005 (-0.89%)
14.01.20260.0557↘ -0.0001 (-0.18%)
13.01.20260.0554↘ -0.0003 (-0.54%)
12.01.20260.0554→ 0.0000 (0.00%)
09.01.20260.0553↘ -0.0001 (-0.18%)
08.01.20260.0541↘ -0.0012 (-2.17%)
05.01.20260.0541→ 0.0000 (0.00%)
31.12.20250.0533↘ -0.0008 (-1.48%)
30.12.20250.0550↗ 0.0017 (3.19%)
29.12.20250.0558↗ 0.0008 (1.45%)
24.12.20250.0551↘ -0.0007 (-1.25%)
23.12.20250.0549↘ -0.0002 (-0.36%)
22.12.20250.0548↘ -0.0001 (-0.18%)
19.12.20250.0540↘ -0.0008 (-1.46%)
18.12.20250.0544↗ 0.0004 (0.74%)
17.12.20250.0540↘ -0.0004 (-0.74%)
16.12.20250.0545↗ 0.0005 (0.93%)
15.12.20250.0547↗ 0.0002 (0.37%)
12.12.20250.0545↘ -0.0002 (-0.37%)
11.12.20250.0550↗ 0.0005 (0.92%)
10.12.20250.0564↗ 0.0014 (2.55%)
09.12.20250.0570↗ 0.0006 (1.06%)
08.12.20250.0570→ 0.0000 (0.00%)
05.12.20250.0571↗ 0.0001 (0.18%)
04.12.20250.0566↘ -0.0005 (-0.88%)
03.12.20250.0564↘ -0.0002 (-0.35%)
02.12.20250.0564→ 0.0000 (0.00%)
28.11.20250.0565↗ 0.0001 (0.18%)
27.11.20250.0561↘ -0.0004 (-0.71%)
26.11.20250.0559↘ -0.0002 (-0.36%)
25.11.20250.0558↘ -0.0001 (-0.18%)
24.11.20250.0560↗ 0.0002 (0.36%)
21.11.20250.0559↘ -0.0001 (-0.18%)
20.11.20250.0549↘ -0.0010 (-1.79%)
19.11.20250.0545↘ -0.0004 (-0.73%)
18.11.20250.0541↘ -0.0004 (-0.73%)