EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri RUB
RUB
Curs Oficial BNR 9 Octombrie 2026

Rubla rusească (RUB / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0561 RON
-0.22% (-0.0001 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0561 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0564 RON
Înregistrat: 22.07.2026
Minim Perioadă Minim
0.0525 RON
Înregistrat: 03.09.2026
Randament 90 Zile
-0.22% (-0.0001)
Medie: 0.0556 RON

Grafic Interactiv Rubla rusească (RUB / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.0556 RON Ecart: 0.0039 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
2 08.10.2026 (Joi) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
3 07.10.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
4 06.10.2026 (Marți) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
5 05.10.2026 (Luni) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
6 02.10.2026 (Vineri) RUB RUB 0.0561 RON +1.99% (+0.0011) +0.0005 RON
7 01.10.2026 (Joi) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0006 RON
8 30.09.2026 (Miercuri) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0006 RON
9 29.09.2026 (Marți) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0006 RON
10 28.09.2026 (Luni) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0006 RON
11 25.09.2026 (Vineri) RUB RUB 0.0550 RON -0.49% (-0.0003) -0.0006 RON
12 24.09.2026 (Joi) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0004 RON
13 23.09.2026 (Miercuri) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0004 RON
14 22.09.2026 (Marți) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0004 RON
15 21.09.2026 (Luni) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0004 RON
16 18.09.2026 (Vineri) RUB RUB 0.0553 RON +0.66% (+0.0004) -0.0004 RON
17 17.09.2026 (Joi) RUB RUB 0.0549 RON +0.55% (+0.0003) -0.0007 RON
18 16.09.2026 (Miercuri) RUB RUB 0.0546 RON +0.11% (+0.0001) -0.0010 RON
19 15.09.2026 (Marți) RUB RUB 0.0546 RON -0.51% (-0.0003) -0.0011 RON
20 14.09.2026 (Luni) RUB RUB 0.0548 RON +0.45% (+0.0002) -0.0008 RON
21 11.09.2026 (Vineri) RUB RUB 0.0546 RON +0.22% (+0.0001) -0.0010 RON
22 10.09.2026 (Joi) RUB RUB 0.0545 RON 0.00% (0.0000) -0.0012 RON
23 09.09.2026 (Miercuri) RUB RUB 0.0545 RON +1.95% (+0.0010) -0.0012 RON
24 08.09.2026 (Marți) RUB RUB 0.0534 RON +0.16% (+0.0001) -0.0022 RON
25 07.09.2026 (Luni) RUB RUB 0.0533 RON +0.03% (+0.0000) -0.0023 RON
26 04.09.2026 (Vineri) RUB RUB 0.0533 RON +1.54% (+0.0008) -0.0023 RON
27 03.09.2026 (Joi) RUB RUB 0.0525 RON -6.38% (-0.0036) -0.0031 RON
28 02.09.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0005 RON
29 31.08.2026 (Luni) RUB RUB 0.0561 RON +0.28% (+0.0002) +0.0005 RON
30 28.08.2026 (Vineri) RUB RUB 0.0559 RON -0.26% (-0.0001) +0.0003 RON
31 27.08.2026 (Joi) RUB RUB 0.0561 RON -0.22% (-0.0001) +0.0005 RON
32 26.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.52% (+0.0003) +0.0006 RON
33 25.08.2026 (Marți) RUB RUB 0.0559 RON +0.06% (+0.0000) +0.0003 RON
34 24.08.2026 (Luni) RUB RUB 0.0559 RON -0.78% (-0.0004) +0.0003 RON
35 21.08.2026 (Vineri) RUB RUB 0.0563 RON +0.47% (+0.0003) +0.0007 RON
36 20.08.2026 (Joi) RUB RUB 0.0561 RON -0.31% (-0.0002) +0.0004 RON
37 19.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.04% (+0.0000) +0.0006 RON
38 18.08.2026 (Marți) RUB RUB 0.0562 RON +0.34% (+0.0002) +0.0006 RON
39 17.08.2026 (Luni) RUB RUB 0.0560 RON -0.32% (-0.0002) +0.0004 RON
40 14.08.2026 (Vineri) RUB RUB 0.0562 RON +0.05% (+0.0000) +0.0006 RON
41 13.08.2026 (Joi) RUB RUB 0.0562 RON -0.24% (-0.0001) +0.0005 RON
42 12.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.31% (+0.0002) +0.0007 RON
43 11.08.2026 (Marți) RUB RUB 0.0561 RON -0.12% (-0.0001) +0.0005 RON
44 10.08.2026 (Luni) RUB RUB 0.0562 RON +0.08% (+0.0000) +0.0006 RON
45 07.08.2026 (Vineri) RUB RUB 0.0562 RON +0.13% (+0.0001) +0.0005 RON
46 06.08.2026 (Joi) RUB RUB 0.0561 RON -0.36% (-0.0002) +0.0005 RON
47 05.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.44% (+0.0002) +0.0007 RON
48 04.08.2026 (Marți) RUB RUB 0.0560 RON -0.12% (-0.0001) +0.0004 RON
49 03.08.2026 (Luni) RUB RUB 0.0561 RON +0.15% (+0.0001) +0.0005 RON
50 31.07.2026 (Vineri) RUB RUB 0.0560 RON -0.19% (-0.0001) +0.0004 RON
51 30.07.2026 (Joi) RUB RUB 0.0561 RON +0.31% (+0.0002) +0.0005 RON
52 29.07.2026 (Miercuri) RUB RUB 0.0560 RON -0.38% (-0.0002) +0.0003 RON
53 28.07.2026 (Marți) RUB RUB 0.0562 RON -0.31% (-0.0002) +0.0005 RON
54 27.07.2026 (Luni) RUB RUB 0.0564 RON -0.05% (0.0000) +0.0007 RON
55 24.07.2026 (Vineri) RUB RUB 0.0564 RON +0.16% (+0.0001) +0.0007 RON
56 23.07.2026 (Joi) RUB RUB 0.0563 RON -0.19% (-0.0001) +0.0007 RON
57 22.07.2026 (Miercuri) RUB RUB 0.0564 RON +0.69% (+0.0004) +0.0008 RON
58 21.07.2026 (Marți) RUB RUB 0.0560 RON 0.00% (0.0000) +0.0004 RON
59 20.07.2026 (Luni) RUB RUB 0.0560 RON -0.25% (-0.0001) +0.0004 RON
60 17.07.2026 (Vineri) RUB RUB 0.0561 RON -0.16% (-0.0001) +0.0005 RON
61 16.07.2026 (Joi) RUB RUB 0.0562 RON +0.40% (+0.0002) +0.0006 RON
62 15.07.2026 (Miercuri) RUB RUB 0.0560 RON +0.06% (+0.0000) +0.0004 RON
63 14.07.2026 (Marți) RUB RUB 0.0560 RON -0.45% (-0.0003) +0.0003 RON
64 13.07.2026 (Luni) RUB RUB 0.0562 RON 0.00% (0.0000) +0.0006 RON