EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri RUB
RUB
Curs Oficial BNR 9 Octombrie 2026

Rubla rusească (RUB / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0561 RON
+13.12% (+0.0065 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0561 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0575 RON
Înregistrat: 22.01.2026
Minim Perioadă Minim
0.0429 RON
Înregistrat: 31.12.2024
Randament 1000 Zile
+13.12% (+0.0065)
Medie: 0.0529 RON

Grafic Interactiv Rubla rusească (RUB / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.0529 RON Ecart: 0.0146 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
2 08.10.2026 (Joi) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
3 07.10.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
4 06.10.2026 (Marți) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
5 05.10.2026 (Luni) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
6 02.10.2026 (Vineri) RUB RUB 0.0561 RON +1.99% (+0.0011) +0.0032 RON
7 01.10.2026 (Joi) RUB RUB 0.0550 RON 0.00% (0.0000) +0.0021 RON
8 30.09.2026 (Miercuri) RUB RUB 0.0550 RON 0.00% (0.0000) +0.0021 RON
9 29.09.2026 (Marți) RUB RUB 0.0550 RON 0.00% (0.0000) +0.0021 RON
10 28.09.2026 (Luni) RUB RUB 0.0550 RON 0.00% (0.0000) +0.0021 RON
11 25.09.2026 (Vineri) RUB RUB 0.0550 RON -0.49% (-0.0003) +0.0021 RON
12 24.09.2026 (Joi) RUB RUB 0.0553 RON 0.00% (0.0000) +0.0024 RON
13 23.09.2026 (Miercuri) RUB RUB 0.0553 RON 0.00% (0.0000) +0.0024 RON
14 22.09.2026 (Marți) RUB RUB 0.0553 RON 0.00% (0.0000) +0.0024 RON
15 21.09.2026 (Luni) RUB RUB 0.0553 RON 0.00% (0.0000) +0.0024 RON
16 18.09.2026 (Vineri) RUB RUB 0.0553 RON +0.66% (+0.0004) +0.0024 RON
17 17.09.2026 (Joi) RUB RUB 0.0549 RON +0.55% (+0.0003) +0.0020 RON
18 16.09.2026 (Miercuri) RUB RUB 0.0546 RON +0.11% (+0.0001) +0.0017 RON
19 15.09.2026 (Marți) RUB RUB 0.0546 RON -0.51% (-0.0003) +0.0017 RON
20 14.09.2026 (Luni) RUB RUB 0.0548 RON +0.45% (+0.0002) +0.0019 RON
21 11.09.2026 (Vineri) RUB RUB 0.0546 RON +0.22% (+0.0001) +0.0017 RON
22 10.09.2026 (Joi) RUB RUB 0.0545 RON 0.00% (0.0000) +0.0016 RON
23 09.09.2026 (Miercuri) RUB RUB 0.0545 RON +1.95% (+0.0010) +0.0016 RON
24 08.09.2026 (Marți) RUB RUB 0.0534 RON +0.16% (+0.0001) +0.0005 RON
25 07.09.2026 (Luni) RUB RUB 0.0533 RON +0.03% (+0.0000) +0.0005 RON
26 04.09.2026 (Vineri) RUB RUB 0.0533 RON +1.54% (+0.0008) +0.0004 RON
27 03.09.2026 (Joi) RUB RUB 0.0525 RON -6.38% (-0.0036) -0.0004 RON
28 02.09.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0032 RON
29 31.08.2026 (Luni) RUB RUB 0.0561 RON +0.28% (+0.0002) +0.0032 RON
30 28.08.2026 (Vineri) RUB RUB 0.0559 RON -0.26% (-0.0001) +0.0031 RON
31 27.08.2026 (Joi) RUB RUB 0.0561 RON -0.22% (-0.0001) +0.0032 RON
32 26.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.52% (+0.0003) +0.0033 RON
33 25.08.2026 (Marți) RUB RUB 0.0559 RON +0.06% (+0.0000) +0.0030 RON
34 24.08.2026 (Luni) RUB RUB 0.0559 RON -0.78% (-0.0004) +0.0030 RON
35 21.08.2026 (Vineri) RUB RUB 0.0563 RON +0.47% (+0.0003) +0.0034 RON
36 20.08.2026 (Joi) RUB RUB 0.0561 RON -0.31% (-0.0002) +0.0032 RON
37 19.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.04% (+0.0000) +0.0034 RON
38 18.08.2026 (Marți) RUB RUB 0.0562 RON +0.34% (+0.0002) +0.0033 RON
39 17.08.2026 (Luni) RUB RUB 0.0560 RON -0.32% (-0.0002) +0.0031 RON
40 14.08.2026 (Vineri) RUB RUB 0.0562 RON +0.05% (+0.0000) +0.0033 RON
41 13.08.2026 (Joi) RUB RUB 0.0562 RON -0.24% (-0.0001) +0.0033 RON
42 12.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.31% (+0.0002) +0.0034 RON
43 11.08.2026 (Marți) RUB RUB 0.0561 RON -0.12% (-0.0001) +0.0033 RON
44 10.08.2026 (Luni) RUB RUB 0.0562 RON +0.08% (+0.0000) +0.0033 RON
45 07.08.2026 (Vineri) RUB RUB 0.0562 RON +0.13% (+0.0001) +0.0033 RON
46 06.08.2026 (Joi) RUB RUB 0.0561 RON -0.36% (-0.0002) +0.0032 RON
47 05.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.44% (+0.0002) +0.0034 RON
48 04.08.2026 (Marți) RUB RUB 0.0560 RON -0.12% (-0.0001) +0.0032 RON
49 03.08.2026 (Luni) RUB RUB 0.0561 RON +0.15% (+0.0001) +0.0032 RON
50 31.07.2026 (Vineri) RUB RUB 0.0560 RON -0.19% (-0.0001) +0.0031 RON
51 30.07.2026 (Joi) RUB RUB 0.0561 RON +0.31% (+0.0002) +0.0032 RON
52 29.07.2026 (Miercuri) RUB RUB 0.0560 RON -0.38% (-0.0002) +0.0031 RON
53 28.07.2026 (Marți) RUB RUB 0.0562 RON -0.31% (-0.0002) +0.0033 RON
54 27.07.2026 (Luni) RUB RUB 0.0564 RON -0.05% (0.0000) +0.0035 RON
55 24.07.2026 (Vineri) RUB RUB 0.0564 RON +0.16% (+0.0001) +0.0035 RON
56 23.07.2026 (Joi) RUB RUB 0.0563 RON -0.19% (-0.0001) +0.0034 RON
57 22.07.2026 (Miercuri) RUB RUB 0.0564 RON +0.69% (+0.0004) +0.0035 RON
58 21.07.2026 (Marți) RUB RUB 0.0560 RON 0.00% (0.0000) +0.0031 RON
59 20.07.2026 (Luni) RUB RUB 0.0560 RON -0.25% (-0.0001) +0.0031 RON
60 17.07.2026 (Vineri) RUB RUB 0.0561 RON -0.16% (-0.0001) +0.0033 RON
61 16.07.2026 (Joi) RUB RUB 0.0562 RON +0.40% (+0.0002) +0.0033 RON
62 15.07.2026 (Miercuri) RUB RUB 0.0560 RON +0.06% (+0.0000) +0.0031 RON
63 14.07.2026 (Marți) RUB RUB 0.0560 RON -0.45% (-0.0003) +0.0031 RON
64 13.07.2026 (Luni) RUB RUB 0.0562 RON -0.23% (-0.0001) +0.0033 RON
65 10.07.2026 (Vineri) RUB RUB 0.0564 RON +0.39% (+0.0002) +0.0035 RON
66 09.07.2026 (Joi) RUB RUB 0.0561 RON +0.15% (+0.0001) +0.0033 RON
67 08.07.2026 (Miercuri) RUB RUB 0.0561 RON +0.10% (+0.0001) +0.0032 RON
68 07.07.2026 (Marți) RUB RUB 0.0560 RON -0.46% (-0.0003) +0.0031 RON
69 06.07.2026 (Luni) RUB RUB 0.0563 RON +0.42% (+0.0002) +0.0034 RON
70 03.07.2026 (Vineri) RUB RUB 0.0560 RON +0.01% (+0.0000) +0.0031 RON
71 02.07.2026 (Joi) RUB RUB 0.0560 RON -0.01% (0.0000) +0.0031 RON
72 01.07.2026 (Miercuri) RUB RUB 0.0560 RON -0.07% (0.0000) +0.0031 RON
73 30.06.2026 (Marți) RUB RUB 0.0561 RON -0.66% (-0.0004) +0.0032 RON
74 29.06.2026 (Luni) RUB RUB 0.0564 RON +0.51% (+0.0003) +0.0035 RON
75 26.06.2026 (Vineri) RUB RUB 0.0561 RON -0.32% (-0.0002) +0.0033 RON
76 25.06.2026 (Joi) RUB RUB 0.0563 RON +0.48% (+0.0003) +0.0034 RON
77 24.06.2026 (Miercuri) RUB RUB 0.0561 RON +0.01% (+0.0000) +0.0032 RON
78 23.06.2026 (Marți) RUB RUB 0.0561 RON -0.38% (-0.0002) +0.0032 RON
79 22.06.2026 (Luni) RUB RUB 0.0563 RON -0.21% (-0.0001) +0.0034 RON
80 19.06.2026 (Vineri) RUB RUB 0.0564 RON +0.61% (+0.0003) +0.0035 RON
81 18.06.2026 (Joi) RUB RUB 0.0561 RON -0.40% (-0.0002) +0.0032 RON
82 17.06.2026 (Miercuri) RUB RUB 0.0563 RON -0.03% (0.0000) +0.0034 RON
83 16.06.2026 (Marți) RUB RUB 0.0563 RON +0.40% (+0.0002) +0.0034 RON
84 15.06.2026 (Luni) RUB RUB 0.0561 RON -0.46% (-0.0003) +0.0032 RON
85 12.06.2026 (Vineri) RUB RUB 0.0563 RON -0.20% (-0.0001) +0.0034 RON
86 11.06.2026 (Joi) RUB RUB 0.0564 RON +0.54% (+0.0003) +0.0036 RON
87 10.06.2026 (Miercuri) RUB RUB 0.0561 RON -0.61% (-0.0003) +0.0032 RON
88 09.06.2026 (Marți) RUB RUB 0.0565 RON +0.43% (+0.0002) +0.0036 RON
89 08.06.2026 (Luni) RUB RUB 0.0562 RON +0.27% (+0.0002) +0.0033 RON
90 05.06.2026 (Vineri) RUB RUB 0.0561 RON -0.60% (-0.0003) +0.0032 RON
91 04.06.2026 (Joi) RUB RUB 0.0564 RON -0.04% (0.0000) +0.0035 RON
92 03.06.2026 (Miercuri) RUB RUB 0.0564 RON +0.13% (+0.0001) +0.0036 RON
93 02.06.2026 (Marți) RUB RUB 0.0564 RON +0.42% (+0.0002) +0.0035 RON
94 01.06.2026 (Luni) RUB RUB 0.0561 RON -0.31% (-0.0002) +0.0032 RON
95 29.05.2026 (Vineri) RUB RUB 0.0563 RON -0.15% (-0.0001) +0.0034 RON
96 28.05.2026 (Joi) RUB RUB 0.0564 RON +0.35% (+0.0002) +0.0035 RON
97 27.05.2026 (Miercuri) RUB RUB 0.0562 RON -0.02% (0.0000) +0.0033 RON
98 26.05.2026 (Marți) RUB RUB 0.0562 RON +0.00% (+0.0000) +0.0033 RON
99 25.05.2026 (Luni) RUB RUB 0.0562 RON -0.32% (-0.0002) +0.0033 RON
100 22.05.2026 (Vineri) RUB RUB 0.0564 RON +0.18% (+0.0001) +0.0035 RON
101 21.05.2026 (Joi) RUB RUB 0.0563 RON -0.22% (-0.0001) +0.0034 RON
102 20.05.2026 (Miercuri) RUB RUB 0.0564 RON +0.46% (+0.0003) +0.0035 RON
103 19.05.2026 (Marți) RUB RUB 0.0562 RON 0.00% (0.0000) +0.0033 RON
104 18.05.2026 (Luni) RUB RUB 0.0562 RON -0.01% (0.0000) +0.0033 RON
105 15.05.2026 (Vineri) RUB RUB 0.0562 RON -0.06% (0.0000) +0.0033 RON
106 14.05.2026 (Joi) RUB RUB 0.0562 RON -0.15% (-0.0001) +0.0033 RON
107 13.05.2026 (Miercuri) RUB RUB 0.0563 RON -0.17% (-0.0001) +0.0034 RON
108 12.05.2026 (Marți) RUB RUB 0.0564 RON -0.08% (0.0000) +0.0035 RON
109 11.05.2026 (Luni) RUB RUB 0.0564 RON 0.00% (0.0000) +0.0035 RON
110 08.05.2026 (Vineri) RUB RUB 0.0564 RON +0.13% (+0.0001) +0.0035 RON
111 07.05.2026 (Joi) RUB RUB 0.0564 RON -0.10% (-0.0001) +0.0035 RON
112 06.05.2026 (Miercuri) RUB RUB 0.0564 RON +0.46% (+0.0003) +0.0035 RON
113 05.05.2026 (Marți) RUB RUB 0.0562 RON -0.68% (-0.0004) +0.0033 RON
114 04.05.2026 (Luni) RUB RUB 0.0565 RON +0.04% (+0.0000) +0.0037 RON
115 01.05.2026 (Vineri) RUB RUB 0.0565 RON +0.10% (+0.0001) +0.0036 RON
116 30.04.2026 (Joi) RUB RUB 0.0565 RON +0.52% (+0.0003) +0.0036 RON
117 29.04.2026 (Miercuri) RUB RUB 0.0562 RON -0.24% (-0.0001) +0.0033 RON
118 28.04.2026 (Marți) RUB RUB 0.0563 RON +0.18% (+0.0001) +0.0034 RON
119 27.04.2026 (Luni) RUB RUB 0.0562 RON -0.06% (0.0000) +0.0033 RON
120 24.04.2026 (Vineri) RUB RUB 0.0562 RON +0.19% (+0.0001) +0.0033 RON
121 23.04.2026 (Joi) RUB RUB 0.0561 RON -0.43% (-0.0002) +0.0032 RON
122 22.04.2026 (Miercuri) RUB RUB 0.0564 RON -0.33% (-0.0002) +0.0035 RON
123 21.04.2026 (Marți) RUB RUB 0.0566 RON +0.16% (+0.0001) +0.0037 RON
124 20.04.2026 (Luni) RUB RUB 0.0565 RON -0.14% (-0.0001) +0.0036 RON
125 17.04.2026 (Vineri) RUB RUB 0.0566 RON +0.07% (+0.0000) +0.0037 RON
126 16.04.2026 (Joi) RUB RUB 0.0565 RON +0.25% (+0.0001) +0.0036 RON
127 15.04.2026 (Miercuri) RUB RUB 0.0564 RON -0.12% (-0.0001) +0.0035 RON
128 14.04.2026 (Marți) RUB RUB 0.0564 RON -0.18% (-0.0001) +0.0035 RON
129 13.04.2026 (Luni) RUB RUB 0.0565 RON -0.06% (0.0000) +0.0036 RON
130 10.04.2026 (Vineri) RUB RUB 0.0566 RON +0.47% (+0.0003) +0.0037 RON
131 09.04.2026 (Joi) RUB RUB 0.0563 RON -0.35% (-0.0002) +0.0034 RON
132 08.04.2026 (Miercuri) RUB RUB 0.0565 RON +0.13% (+0.0001) +0.0036 RON
133 07.04.2026 (Marți) RUB RUB 0.0564 RON -0.30% (-0.0002) +0.0035 RON
134 06.04.2026 (Luni) RUB RUB 0.0566 RON +0.63% (+0.0004) +0.0037 RON
135 03.04.2026 (Vineri) RUB RUB 0.0562 RON -0.20% (-0.0001) +0.0033 RON
136 02.04.2026 (Joi) RUB RUB 0.0563 RON +0.02% (+0.0000) +0.0035 RON
137 01.04.2026 (Miercuri) RUB RUB 0.0563 RON +0.29% (+0.0002) +0.0035 RON
138 31.03.2026 (Marți) RUB RUB 0.0562 RON -0.61% (-0.0003) +0.0033 RON
139 30.03.2026 (Luni) RUB RUB 0.0565 RON +0.17% (+0.0001) +0.0036 RON
140 27.03.2026 (Vineri) RUB RUB 0.0564 RON +0.35% (+0.0002) +0.0035 RON
141 26.03.2026 (Joi) RUB RUB 0.0562 RON -0.62% (-0.0004) +0.0033 RON
142 25.03.2026 (Miercuri) RUB RUB 0.0566 RON +0.21% (+0.0001) +0.0037 RON
143 24.03.2026 (Marți) RUB RUB 0.0565 RON -0.03% (0.0000) +0.0036 RON
144 23.03.2026 (Luni) RUB RUB 0.0565 RON +0.41% (+0.0002) +0.0036 RON
145 20.03.2026 (Vineri) RUB RUB 0.0562 RON -0.08% (0.0000) +0.0034 RON
146 19.03.2026 (Joi) RUB RUB 0.0563 RON -0.10% (-0.0001) +0.0034 RON
147 18.03.2026 (Miercuri) RUB RUB 0.0563 RON +0.20% (+0.0001) +0.0035 RON
148 17.03.2026 (Marți) RUB RUB 0.0562 RON +0.04% (+0.0000) +0.0033 RON
149 16.03.2026 (Luni) RUB RUB 0.0562 RON -0.76% (-0.0004) +0.0033 RON
150 13.03.2026 (Vineri) RUB RUB 0.0566 RON +0.63% (+0.0004) +0.0038 RON
151 12.03.2026 (Joi) RUB RUB 0.0563 RON -0.35% (-0.0002) +0.0034 RON
152 11.03.2026 (Miercuri) RUB RUB 0.0565 RON +0.38% (+0.0002) +0.0036 RON
153 10.03.2026 (Marți) RUB RUB 0.0563 RON -0.51% (-0.0003) +0.0034 RON
154 09.03.2026 (Luni) RUB RUB 0.0566 RON +0.61% (+0.0003) +0.0037 RON
155 06.03.2026 (Vineri) RUB RUB 0.0562 RON -0.18% (-0.0001) +0.0033 RON
156 05.03.2026 (Joi) RUB RUB 0.0563 RON -0.09% (-0.0001) +0.0034 RON
157 04.03.2026 (Miercuri) RUB RUB 0.0564 RON -0.12% (-0.0001) +0.0035 RON
158 03.03.2026 (Marți) RUB RUB 0.0564 RON +0.03% (+0.0000) +0.0036 RON
159 02.03.2026 (Luni) RUB RUB 0.0564 RON -0.24% (-0.0001) +0.0035 RON
160 27.02.2026 (Vineri) RUB RUB 0.0566 RON +0.36% (+0.0002) +0.0037 RON
161 26.02.2026 (Joi) RUB RUB 0.0564 RON +0.03% (+0.0000) +0.0035 RON
162 25.02.2026 (Miercuri) RUB RUB 0.0563 RON -0.53% (-0.0003) +0.0034 RON
163 24.02.2026 (Marți) RUB RUB 0.0566 RON +0.53% (+0.0003) +0.0038 RON
164 23.02.2026 (Luni) RUB RUB 0.0563 RON -0.14% (-0.0001) +0.0035 RON
165 20.02.2026 (Vineri) RUB RUB 0.0564 RON +0.29% (+0.0002) +0.0035 RON
166 19.02.2026 (Joi) RUB RUB 0.0563 RON -0.14% (-0.0001) +0.0034 RON
167 18.02.2026 (Miercuri) RUB RUB 0.0563 RON -0.28% (-0.0002) +0.0035 RON
168 17.02.2026 (Marți) RUB RUB 0.0565 RON -0.22% (-0.0001) +0.0036 RON
169 16.02.2026 (Luni) RUB RUB 0.0566 RON -0.12% (-0.0001) +0.0037 RON
170 13.02.2026 (Vineri) RUB RUB 0.0567 RON +0.18% (+0.0001) +0.0038 RON
171 12.02.2026 (Joi) RUB RUB 0.0566 RON +0.04% (+0.0000) +0.0037 RON
172 11.02.2026 (Miercuri) RUB RUB 0.0566 RON +0.12% (+0.0001) +0.0037 RON
173 10.02.2026 (Marți) RUB RUB 0.0565 RON +0.31% (+0.0002) +0.0036 RON
174 09.02.2026 (Luni) RUB RUB 0.0563 RON -0.09% (0.0000) +0.0034 RON
175 06.02.2026 (Vineri) RUB RUB 0.0564 RON +0.10% (+0.0001) +0.0035 RON
176 05.02.2026 (Joi) RUB RUB 0.0563 RON -0.39% (-0.0002) +0.0034 RON
177 04.02.2026 (Miercuri) RUB RUB 0.0565 RON -0.29% (-0.0002) +0.0037 RON
178 03.02.2026 (Marți) RUB RUB 0.0567 RON +0.67% (+0.0004) +0.0038 RON
179 02.02.2026 (Luni) RUB RUB 0.0563 RON -0.30% (-0.0002) +0.0034 RON
180 30.01.2026 (Vineri) RUB RUB 0.0565 RON +0.53% (+0.0003) +0.0036 RON
181 29.01.2026 (Joi) RUB RUB 0.0562 RON +0.90% (+0.0005) +0.0033 RON
182 28.01.2026 (Miercuri) RUB RUB 0.0557 RON -0.71% (-0.0004) +0.0028 RON
183 27.01.2026 (Marți) RUB RUB 0.0561 RON -0.18% (-0.0001) +0.0032 RON
184 26.01.2026 (Luni) RUB RUB 0.0562 RON -1.75% (-0.0010) +0.0033 RON
185 23.01.2026 (Vineri) RUB RUB 0.0572 RON -0.52% (-0.0003) +0.0043 RON
186 22.01.2026 (Joi) RUB RUB 0.0575 RON +2.50% (+0.0014) +0.0046 RON
187 21.01.2026 (Miercuri) RUB RUB 0.0561 RON +0.72% (+0.0004) +0.0032 RON
188 20.01.2026 (Marți) RUB RUB 0.0557 RON -0.89% (-0.0005) +0.0028 RON
189 19.01.2026 (Luni) RUB RUB 0.0562 RON -0.18% (-0.0001) +0.0033 RON
190 16.01.2026 (Vineri) RUB RUB 0.0563 RON +0.90% (+0.0005) +0.0034 RON
191 15.01.2026 (Joi) RUB RUB 0.0558 RON +0.18% (+0.0001) +0.0029 RON
192 14.01.2026 (Miercuri) RUB RUB 0.0557 RON +0.54% (+0.0003) +0.0028 RON
193 13.01.2026 (Marți) RUB RUB 0.0554 RON 0.00% (0.0000) +0.0025 RON
194 12.01.2026 (Luni) RUB RUB 0.0554 RON +0.18% (+0.0001) +0.0025 RON
195 09.01.2026 (Vineri) RUB RUB 0.0553 RON +2.22% (+0.0012) +0.0024 RON
196 08.01.2026 (Joi) RUB RUB 0.0541 RON 0.00% (0.0000) +0.0012 RON
197 05.01.2026 (Luni) RUB RUB 0.0541 RON +1.50% (+0.0008) +0.0012 RON
198 31.12.2025 (Miercuri) RUB RUB 0.0533 RON -3.09% (-0.0017) +0.0004 RON
199 30.12.2025 (Marți) RUB RUB 0.0550 RON -1.43% (-0.0008) +0.0021 RON
200 29.12.2025 (Luni) RUB RUB 0.0558 RON +1.27% (+0.0007) +0.0029 RON
201 24.12.2025 (Miercuri) RUB RUB 0.0551 RON +0.36% (+0.0002) +0.0022 RON
202 23.12.2025 (Marți) RUB RUB 0.0549 RON +0.18% (+0.0001) +0.0020 RON
203 22.12.2025 (Luni) RUB RUB 0.0548 RON +1.48% (+0.0008) +0.0019 RON
204 19.12.2025 (Vineri) RUB RUB 0.0540 RON -0.74% (-0.0004) +0.0011 RON
205 18.12.2025 (Joi) RUB RUB 0.0544 RON +0.74% (+0.0004) +0.0015 RON
206 17.12.2025 (Miercuri) RUB RUB 0.0540 RON -0.92% (-0.0005) +0.0011 RON
207 16.12.2025 (Marți) RUB RUB 0.0545 RON -0.37% (-0.0002) +0.0016 RON
208 15.12.2025 (Luni) RUB RUB 0.0547 RON +0.37% (+0.0002) +0.0018 RON
209 12.12.2025 (Vineri) RUB RUB 0.0545 RON -0.91% (-0.0005) +0.0016 RON
210 11.12.2025 (Joi) RUB RUB 0.0550 RON -2.48% (-0.0014) +0.0021 RON
211 10.12.2025 (Miercuri) RUB RUB 0.0564 RON -1.05% (-0.0006) +0.0035 RON
212 09.12.2025 (Marți) RUB RUB 0.0570 RON 0.00% (0.0000) +0.0041 RON
213 08.12.2025 (Luni) RUB RUB 0.0570 RON -0.18% (-0.0001) +0.0041 RON
214 05.12.2025 (Vineri) RUB RUB 0.0571 RON +0.88% (+0.0005) +0.0042 RON
215 04.12.2025 (Joi) RUB RUB 0.0566 RON +0.35% (+0.0002) +0.0037 RON
216 03.12.2025 (Miercuri) RUB RUB 0.0564 RON 0.00% (0.0000) +0.0035 RON
217 02.12.2025 (Marți) RUB RUB 0.0564 RON -0.18% (-0.0001) +0.0035 RON
218 28.11.2025 (Vineri) RUB RUB 0.0565 RON +0.71% (+0.0004) +0.0036 RON
219 27.11.2025 (Joi) RUB RUB 0.0561 RON +0.36% (+0.0002) +0.0032 RON
220 26.11.2025 (Miercuri) RUB RUB 0.0559 RON +0.18% (+0.0001) +0.0030 RON
221 25.11.2025 (Marți) RUB RUB 0.0558 RON -0.36% (-0.0002) +0.0029 RON
222 24.11.2025 (Luni) RUB RUB 0.0560 RON +0.18% (+0.0001) +0.0031 RON
223 21.11.2025 (Vineri) RUB RUB 0.0559 RON +1.82% (+0.0010) +0.0030 RON
224 20.11.2025 (Joi) RUB RUB 0.0549 RON +0.73% (+0.0004) +0.0020 RON
225 19.11.2025 (Miercuri) RUB RUB 0.0545 RON +0.74% (+0.0004) +0.0016 RON
226 18.11.2025 (Marți) RUB RUB 0.0541 RON +0.19% (+0.0001) +0.0012 RON
227 17.11.2025 (Luni) RUB RUB 0.0540 RON -0.18% (-0.0001) +0.0011 RON
228 14.11.2025 (Vineri) RUB RUB 0.0541 RON -0.37% (-0.0002) +0.0012 RON
229 13.11.2025 (Joi) RUB RUB 0.0543 RON +0.37% (+0.0002) +0.0014 RON
230 12.11.2025 (Miercuri) RUB RUB 0.0541 RON +0.19% (+0.0001) +0.0012 RON
231 11.11.2025 (Marți) RUB RUB 0.0540 RON -0.55% (-0.0003) +0.0011 RON
232 10.11.2025 (Luni) RUB RUB 0.0543 RON 0.00% (0.0000) +0.0014 RON
233 07.11.2025 (Vineri) RUB RUB 0.0543 RON -0.18% (-0.0001) +0.0014 RON
234 06.11.2025 (Joi) RUB RUB 0.0544 RON -0.18% (-0.0001) +0.0015 RON
235 05.11.2025 (Miercuri) RUB RUB 0.0545 RON 0.00% (0.0000) +0.0016 RON
236 04.11.2025 (Marți) RUB RUB 0.0545 RON 0.00% (0.0000) +0.0016 RON
237 03.11.2025 (Luni) RUB RUB 0.0545 RON +0.18% (+0.0001) +0.0016 RON
238 31.10.2025 (Vineri) RUB RUB 0.0544 RON -0.73% (-0.0004) +0.0015 RON
239 30.10.2025 (Joi) RUB RUB 0.0548 RON +0.37% (+0.0002) +0.0019 RON
240 29.10.2025 (Miercuri) RUB RUB 0.0546 RON +0.18% (+0.0001) +0.0017 RON
241 28.10.2025 (Marți) RUB RUB 0.0545 RON -0.73% (-0.0004) +0.0016 RON
242 27.10.2025 (Luni) RUB RUB 0.0549 RON +1.86% (+0.0010) +0.0020 RON
243 24.10.2025 (Vineri) RUB RUB 0.0539 RON 0.00% (0.0000) +0.0010 RON
244 23.10.2025 (Joi) RUB RUB 0.0539 RON +0.37% (+0.0002) +0.0010 RON
245 22.10.2025 (Miercuri) RUB RUB 0.0537 RON -0.56% (-0.0003) +0.0008 RON
246 21.10.2025 (Marți) RUB RUB 0.0540 RON 0.00% (0.0000) +0.0011 RON
247 20.10.2025 (Luni) RUB RUB 0.0540 RON +0.93% (+0.0005) +0.0011 RON
248 17.10.2025 (Vineri) RUB RUB 0.0535 RON -3.08% (-0.0017) +0.0006 RON
249 16.10.2025 (Joi) RUB RUB 0.0552 RON -0.18% (-0.0001) +0.0023 RON
250 15.10.2025 (Miercuri) RUB RUB 0.0553 RON +0.18% (+0.0001) +0.0024 RON
251 14.10.2025 (Marți) RUB RUB 0.0552 RON +1.66% (+0.0009) +0.0023 RON
252 13.10.2025 (Luni) RUB RUB 0.0543 RON +0.18% (+0.0001) +0.0014 RON
253 10.10.2025 (Vineri) RUB RUB 0.0542 RON +0.74% (+0.0004) +0.0013 RON
254 09.10.2025 (Joi) RUB RUB 0.0538 RON +0.19% (+0.0001) +0.0009 RON
255 08.10.2025 (Miercuri) RUB RUB 0.0537 RON +0.94% (+0.0005) +0.0008 RON
256 07.10.2025 (Marți) RUB RUB 0.0532 RON +1.14% (+0.0006) +0.0003 RON
257 06.10.2025 (Luni) RUB RUB 0.0526 RON -0.75% (-0.0004) -0.0003 RON
258 03.10.2025 (Vineri) RUB RUB 0.0530 RON -0.75% (-0.0004) +0.0001 RON
259 02.10.2025 (Joi) RUB RUB 0.0534 RON +0.56% (+0.0003) +0.0005 RON
260 01.10.2025 (Miercuri) RUB RUB 0.0531 RON +1.72% (+0.0009) +0.0002 RON
261 30.09.2025 (Marți) RUB RUB 0.0522 RON 0.00% (0.0000) -0.0007 RON
262 29.09.2025 (Luni) RUB RUB 0.0522 RON +0.58% (+0.0003) -0.0007 RON
263 26.09.2025 (Vineri) RUB RUB 0.0519 RON +0.58% (+0.0003) -0.0010 RON
264 25.09.2025 (Joi) RUB RUB 0.0516 RON +0.19% (+0.0001) -0.0013 RON
265 24.09.2025 (Miercuri) RUB RUB 0.0515 RON -0.19% (-0.0001) -0.0014 RON
266 23.09.2025 (Marți) RUB RUB 0.0516 RON 0.00% (0.0000) -0.0013 RON
267 22.09.2025 (Luni) RUB RUB 0.0516 RON 0.00% (0.0000) -0.0013 RON
268 19.09.2025 (Vineri) RUB RUB 0.0516 RON +0.19% (+0.0001) -0.0013 RON
269 18.09.2025 (Joi) RUB RUB 0.0515 RON +0.19% (+0.0001) -0.0014 RON
270 17.09.2025 (Miercuri) RUB RUB 0.0514 RON -0.96% (-0.0005) -0.0015 RON
271 16.09.2025 (Marți) RUB RUB 0.0519 RON -0.57% (-0.0003) -0.0010 RON
272 15.09.2025 (Luni) RUB RUB 0.0522 RON +2.15% (+0.0011) -0.0007 RON
273 12.09.2025 (Vineri) RUB RUB 0.0511 RON +0.20% (+0.0001) -0.0018 RON
274 11.09.2025 (Joi) RUB RUB 0.0510 RON -0.20% (-0.0001) -0.0019 RON
275 10.09.2025 (Miercuri) RUB RUB 0.0511 RON -1.35% (-0.0007) -0.0018 RON
276 09.09.2025 (Marți) RUB RUB 0.0518 RON -2.08% (-0.0011) -0.0011 RON
277 08.09.2025 (Luni) RUB RUB 0.0529 RON -0.94% (-0.0005) +0.0000 RON
278 05.09.2025 (Vineri) RUB RUB 0.0534 RON -0.37% (-0.0002) +0.0005 RON
279 04.09.2025 (Joi) RUB RUB 0.0536 RON -0.56% (-0.0003) +0.0007 RON
280 03.09.2025 (Miercuri) RUB RUB 0.0539 RON -0.37% (-0.0002) +0.0010 RON
281 02.09.2025 (Marți) RUB RUB 0.0541 RON +0.93% (+0.0005) +0.0012 RON
282 01.09.2025 (Luni) RUB RUB 0.0536 RON -0.56% (-0.0003) +0.0007 RON
283 29.08.2025 (Vineri) RUB RUB 0.0539 RON -0.55% (-0.0003) +0.0010 RON
284 28.08.2025 (Joi) RUB RUB 0.0542 RON -0.37% (-0.0002) +0.0013 RON
285 27.08.2025 (Miercuri) RUB RUB 0.0544 RON +0.74% (+0.0004) +0.0015 RON
286 26.08.2025 (Marți) RUB RUB 0.0540 RON +0.75% (+0.0004) +0.0011 RON
287 25.08.2025 (Luni) RUB RUB 0.0536 RON -0.74% (-0.0004) +0.0007 RON
288 22.08.2025 (Vineri) RUB RUB 0.0540 RON +0.19% (+0.0001) +0.0011 RON
289 21.08.2025 (Joi) RUB RUB 0.0539 RON -0.37% (-0.0002) +0.0010 RON
290 20.08.2025 (Miercuri) RUB RUB 0.0541 RON +0.74% (+0.0004) +0.0012 RON
291 19.08.2025 (Marți) RUB RUB 0.0537 RON -0.19% (-0.0001) +0.0008 RON
292 18.08.2025 (Luni) RUB RUB 0.0538 RON -0.92% (-0.0005) +0.0009 RON
293 14.08.2025 (Joi) RUB RUB 0.0543 RON +0.18% (+0.0001) +0.0014 RON
294 13.08.2025 (Miercuri) RUB RUB 0.0542 RON -1.09% (-0.0006) +0.0013 RON
295 12.08.2025 (Marți) RUB RUB 0.0548 RON +0.37% (+0.0002) +0.0019 RON
296 11.08.2025 (Luni) RUB RUB 0.0546 RON -0.36% (-0.0002) +0.0017 RON
297 08.08.2025 (Vineri) RUB RUB 0.0548 RON 0.00% (0.0000) +0.0019 RON
298 07.08.2025 (Joi) RUB RUB 0.0548 RON +0.55% (+0.0003) +0.0019 RON
299 06.08.2025 (Miercuri) RUB RUB 0.0545 RON -0.73% (-0.0004) +0.0016 RON
300 05.08.2025 (Marți) RUB RUB 0.0549 RON 0.00% (0.0000) +0.0020 RON
301 04.08.2025 (Luni) RUB RUB 0.0549 RON 0.00% (0.0000) +0.0020 RON
302 01.08.2025 (Vineri) RUB RUB 0.0549 RON -1.08% (-0.0006) +0.0020 RON
303 31.07.2025 (Joi) RUB RUB 0.0555 RON +3.74% (+0.0020) +0.0026 RON
304 30.07.2025 (Miercuri) RUB RUB 0.0535 RON +0.56% (+0.0003) +0.0006 RON
305 29.07.2025 (Marți) RUB RUB 0.0532 RON -2.03% (-0.0011) +0.0003 RON
306 28.07.2025 (Luni) RUB RUB 0.0543 RON -0.18% (-0.0001) +0.0014 RON
307 25.07.2025 (Vineri) RUB RUB 0.0544 RON +0.18% (+0.0001) +0.0015 RON
308 24.07.2025 (Joi) RUB RUB 0.0543 RON -1.27% (-0.0007) +0.0014 RON
309 23.07.2025 (Miercuri) RUB RUB 0.0550 RON -0.72% (-0.0004) +0.0021 RON
310 22.07.2025 (Marți) RUB RUB 0.0554 RON -0.54% (-0.0003) +0.0025 RON
311 21.07.2025 (Luni) RUB RUB 0.0557 RON 0.00% (0.0000) +0.0028 RON
312 18.07.2025 (Vineri) RUB RUB 0.0557 RON -0.18% (-0.0001) +0.0028 RON
313 17.07.2025 (Joi) RUB RUB 0.0558 RON 0.00% (0.0000) +0.0029 RON
314 16.07.2025 (Miercuri) RUB RUB 0.0558 RON 0.00% (0.0000) +0.0029 RON
315 15.07.2025 (Marți) RUB RUB 0.0558 RON +0.72% (+0.0004) +0.0029 RON
316 14.07.2025 (Luni) RUB RUB 0.0554 RON -0.89% (-0.0005) +0.0025 RON
317 11.07.2025 (Vineri) RUB RUB 0.0559 RON +0.54% (+0.0003) +0.0030 RON
318 10.07.2025 (Joi) RUB RUB 0.0556 RON +0.36% (+0.0002) +0.0027 RON
319 09.07.2025 (Miercuri) RUB RUB 0.0554 RON +0.36% (+0.0002) +0.0025 RON
320 08.07.2025 (Marți) RUB RUB 0.0552 RON +0.73% (+0.0004) +0.0023 RON
321 07.07.2025 (Luni) RUB RUB 0.0548 RON +0.74% (+0.0004) +0.0019 RON
322 04.07.2025 (Vineri) RUB RUB 0.0544 RON -0.18% (-0.0001) +0.0015 RON
323 03.07.2025 (Joi) RUB RUB 0.0545 RON -0.18% (-0.0001) +0.0016 RON
324 02.07.2025 (Miercuri) RUB RUB 0.0546 RON -0.18% (-0.0001) +0.0017 RON
325 01.07.2025 (Marți) RUB RUB 0.0547 RON -0.91% (-0.0005) +0.0018 RON
326 30.06.2025 (Luni) RUB RUB 0.0552 RON 0.00% (0.0000) +0.0023 RON
327 27.06.2025 (Vineri) RUB RUB 0.0552 RON 0.00% (0.0000) +0.0023 RON
328 26.06.2025 (Joi) RUB RUB 0.0552 RON -0.72% (-0.0004) +0.0023 RON
329 25.06.2025 (Miercuri) RUB RUB 0.0556 RON +0.72% (+0.0004) +0.0027 RON
330 24.06.2025 (Marți) RUB RUB 0.0552 RON -1.43% (-0.0008) +0.0023 RON
331 23.06.2025 (Luni) RUB RUB 0.0560 RON 0.00% (0.0000) +0.0031 RON
332 20.06.2025 (Vineri) RUB RUB 0.0560 RON +0.36% (+0.0002) +0.0031 RON
333 19.06.2025 (Joi) RUB RUB 0.0558 RON +0.18% (+0.0001) +0.0029 RON
334 18.06.2025 (Miercuri) RUB RUB 0.0557 RON +0.54% (+0.0003) +0.0028 RON
335 17.06.2025 (Marți) RUB RUB 0.0554 RON +0.36% (+0.0002) +0.0025 RON
336 16.06.2025 (Luni) RUB RUB 0.0552 RON +0.36% (+0.0002) +0.0023 RON
337 13.06.2025 (Vineri) RUB RUB 0.0550 RON +1.29% (+0.0007) +0.0021 RON
338 12.06.2025 (Joi) RUB RUB 0.0543 RON -2.86% (-0.0016) +0.0014 RON
339 11.06.2025 (Miercuri) RUB RUB 0.0559 RON -0.36% (-0.0002) +0.0030 RON
340 10.06.2025 (Marți) RUB RUB 0.0561 RON +0.72% (+0.0004) +0.0032 RON
341 06.06.2025 (Vineri) RUB RUB 0.0557 RON -0.36% (-0.0002) +0.0028 RON
342 05.06.2025 (Joi) RUB RUB 0.0559 RON -1.06% (-0.0006) +0.0030 RON
343 04.06.2025 (Miercuri) RUB RUB 0.0565 RON +0.36% (+0.0002) +0.0036 RON
344 03.06.2025 (Marți) RUB RUB 0.0563 RON +0.36% (+0.0002) +0.0034 RON
345 02.06.2025 (Luni) RUB RUB 0.0561 RON -1.23% (-0.0007) +0.0032 RON
346 30.05.2025 (Vineri) RUB RUB 0.0568 RON -0.53% (-0.0003) +0.0039 RON
347 29.05.2025 (Joi) RUB RUB 0.0571 RON +1.96% (+0.0011) +0.0042 RON
348 28.05.2025 (Miercuri) RUB RUB 0.0560 RON +0.36% (+0.0002) +0.0031 RON
349 27.05.2025 (Marți) RUB RUB 0.0558 RON 0.00% (0.0000) +0.0029 RON
350 26.05.2025 (Luni) RUB RUB 0.0558 RON -0.36% (-0.0002) +0.0029 RON
351 23.05.2025 (Vineri) RUB RUB 0.0560 RON -0.53% (-0.0003) +0.0031 RON
352 22.05.2025 (Joi) RUB RUB 0.0563 RON +0.90% (+0.0005) +0.0034 RON
353 21.05.2025 (Miercuri) RUB RUB 0.0558 RON -0.71% (-0.0004) +0.0029 RON
354 20.05.2025 (Marți) RUB RUB 0.0562 RON +1.26% (+0.0007) +0.0033 RON
355 19.05.2025 (Luni) RUB RUB 0.0555 RON -1.60% (-0.0009) +0.0026 RON
356 16.05.2025 (Vineri) RUB RUB 0.0564 RON -0.35% (-0.0002) +0.0035 RON
357 15.05.2025 (Joi) RUB RUB 0.0566 RON +0.35% (+0.0002) +0.0037 RON
358 14.05.2025 (Miercuri) RUB RUB 0.0564 RON -0.88% (-0.0005) +0.0035 RON
359 13.05.2025 (Marți) RUB RUB 0.0569 RON +0.53% (+0.0003) +0.0040 RON
360 12.05.2025 (Luni) RUB RUB 0.0566 RON +4.24% (+0.0023) +0.0037 RON
361 09.05.2025 (Vineri) RUB RUB 0.0543 RON -1.63% (-0.0009) +0.0014 RON
362 08.05.2025 (Joi) RUB RUB 0.0552 RON -0.72% (-0.0004) +0.0023 RON
363 07.05.2025 (Miercuri) RUB RUB 0.0556 RON +1.09% (+0.0006) +0.0027 RON
364 06.05.2025 (Marți) RUB RUB 0.0550 RON +2.80% (+0.0015) +0.0021 RON
365 05.05.2025 (Luni) RUB RUB 0.0535 RON +0.56% (+0.0003) +0.0006 RON
366 02.05.2025 (Vineri) RUB RUB 0.0532 RON -0.75% (-0.0004) +0.0003 RON
367 30.04.2025 (Miercuri) RUB RUB 0.0536 RON +0.19% (+0.0001) +0.0007 RON
368 29.04.2025 (Marți) RUB RUB 0.0535 RON +0.56% (+0.0003) +0.0006 RON
369 28.04.2025 (Luni) RUB RUB 0.0532 RON +0.38% (+0.0002) +0.0003 RON
370 25.04.2025 (Vineri) RUB RUB 0.0530 RON +0.95% (+0.0005) +0.0001 RON
371 24.04.2025 (Joi) RUB RUB 0.0525 RON -0.38% (-0.0002) -0.0004 RON
372 23.04.2025 (Miercuri) RUB RUB 0.0527 RON -0.94% (-0.0005) -0.0002 RON
373 22.04.2025 (Marți) RUB RUB 0.0532 RON +0.19% (+0.0001) +0.0003 RON
374 17.04.2025 (Joi) RUB RUB 0.0531 RON +0.19% (+0.0001) +0.0002 RON
375 16.04.2025 (Miercuri) RUB RUB 0.0530 RON -1.12% (-0.0006) +0.0001 RON
376 15.04.2025 (Marți) RUB RUB 0.0536 RON +1.32% (+0.0007) +0.0007 RON
377 14.04.2025 (Luni) RUB RUB 0.0529 RON +2.32% (+0.0012) +0.0000 RON
378 11.04.2025 (Vineri) RUB RUB 0.0517 RON -2.27% (-0.0012) -0.0012 RON
379 10.04.2025 (Joi) RUB RUB 0.0529 RON +0.95% (+0.0005) +0.0000 RON
380 09.04.2025 (Miercuri) RUB RUB 0.0524 RON -1.69% (-0.0009) -0.0005 RON
381 08.04.2025 (Marți) RUB RUB 0.0533 RON +0.57% (+0.0003) +0.0004 RON
382 07.04.2025 (Luni) RUB RUB 0.0530 RON -1.12% (-0.0006) +0.0001 RON
383 04.04.2025 (Vineri) RUB RUB 0.0536 RON +0.19% (+0.0001) +0.0007 RON
384 03.04.2025 (Joi) RUB RUB 0.0535 RON -2.01% (-0.0011) +0.0006 RON
385 02.04.2025 (Miercuri) RUB RUB 0.0546 RON +0.55% (+0.0003) +0.0017 RON
386 01.04.2025 (Marți) RUB RUB 0.0543 RON +0.93% (+0.0005) +0.0014 RON
387 31.03.2025 (Luni) RUB RUB 0.0538 RON -2.18% (-0.0012) +0.0009 RON
388 28.03.2025 (Vineri) RUB RUB 0.0550 RON +0.18% (+0.0001) +0.0021 RON
389 27.03.2025 (Joi) RUB RUB 0.0549 RON +0.37% (+0.0002) +0.0020 RON
390 26.03.2025 (Miercuri) RUB RUB 0.0547 RON +0.55% (+0.0003) +0.0018 RON
391 25.03.2025 (Marți) RUB RUB 0.0544 RON -0.37% (-0.0002) +0.0015 RON
392 24.03.2025 (Luni) RUB RUB 0.0546 RON +0.55% (+0.0003) +0.0017 RON
393 21.03.2025 (Vineri) RUB RUB 0.0543 RON +0.37% (+0.0002) +0.0014 RON
394 20.03.2025 (Joi) RUB RUB 0.0541 RON -1.10% (-0.0006) +0.0012 RON
395 19.03.2025 (Miercuri) RUB RUB 0.0547 RON -1.97% (-0.0011) +0.0018 RON
396 18.03.2025 (Marți) RUB RUB 0.0558 RON +2.95% (+0.0016) +0.0029 RON
397 17.03.2025 (Luni) RUB RUB 0.0542 RON +1.69% (+0.0009) +0.0013 RON
398 14.03.2025 (Vineri) RUB RUB 0.0533 RON +0.38% (+0.0002) +0.0004 RON
399 13.03.2025 (Joi) RUB RUB 0.0531 RON +0.76% (+0.0004) +0.0002 RON
400 12.03.2025 (Miercuri) RUB RUB 0.0527 RON -1.13% (-0.0006) -0.0002 RON
401 11.03.2025 (Marți) RUB RUB 0.0533 RON +2.50% (+0.0013) +0.0004 RON
402 10.03.2025 (Luni) RUB RUB 0.0520 RON +0.97% (+0.0005) -0.0009 RON
403 07.03.2025 (Vineri) RUB RUB 0.0515 RON -0.19% (-0.0001) -0.0014 RON
404 06.03.2025 (Joi) RUB RUB 0.0516 RON -0.58% (-0.0003) -0.0013 RON
405 05.03.2025 (Miercuri) RUB RUB 0.0519 RON -2.08% (-0.0011) -0.0010 RON
406 04.03.2025 (Marți) RUB RUB 0.0530 RON -0.56% (-0.0003) +0.0001 RON
407 03.03.2025 (Luni) RUB RUB 0.0533 RON -1.66% (-0.0009) +0.0004 RON
408 28.02.2025 (Vineri) RUB RUB 0.0542 RON -0.73% (-0.0004) +0.0013 RON
409 27.02.2025 (Joi) RUB RUB 0.0546 RON -1.27% (-0.0007) +0.0017 RON
410 26.02.2025 (Miercuri) RUB RUB 0.0553 RON +0.73% (+0.0004) +0.0024 RON
411 25.02.2025 (Marți) RUB RUB 0.0549 RON +1.48% (+0.0008) +0.0020 RON
412 24.02.2025 (Luni) RUB RUB 0.0541 RON +0.56% (+0.0003) +0.0012 RON
413 21.02.2025 (Vineri) RUB RUB 0.0538 RON -0.37% (-0.0002) +0.0009 RON
414 20.02.2025 (Joi) RUB RUB 0.0540 RON +2.27% (+0.0012) +0.0011 RON
415 19.02.2025 (Miercuri) RUB RUB 0.0528 RON +1.34% (+0.0007) -0.0001 RON
416 18.02.2025 (Marți) RUB RUB 0.0521 RON +0.58% (+0.0003) -0.0008 RON
417 17.02.2025 (Luni) RUB RUB 0.0518 RON -1.15% (-0.0006) -0.0011 RON
418 14.02.2025 (Vineri) RUB RUB 0.0524 RON -0.57% (-0.0003) -0.0005 RON
419 13.02.2025 (Joi) RUB RUB 0.0527 RON +3.33% (+0.0017) -0.0002 RON
420 12.02.2025 (Miercuri) RUB RUB 0.0510 RON +1.59% (+0.0008) -0.0019 RON
421 11.02.2025 (Marți) RUB RUB 0.0502 RON +0.80% (+0.0004) -0.0027 RON
422 10.02.2025 (Luni) RUB RUB 0.0498 RON +0.61% (+0.0003) -0.0031 RON
423 07.02.2025 (Vineri) RUB RUB 0.0495 RON 0.00% (0.0000) -0.0034 RON
424 06.02.2025 (Joi) RUB RUB 0.0495 RON +2.06% (+0.0010) -0.0034 RON
425 05.02.2025 (Miercuri) RUB RUB 0.0485 RON 0.00% (0.0000) -0.0044 RON
426 04.02.2025 (Marți) RUB RUB 0.0485 RON 0.00% (0.0000) -0.0044 RON
427 03.02.2025 (Luni) RUB RUB 0.0485 RON -0.21% (-0.0001) -0.0044 RON
428 31.01.2025 (Vineri) RUB RUB 0.0486 RON -0.82% (-0.0004) -0.0043 RON
429 30.01.2025 (Joi) RUB RUB 0.0490 RON +1.03% (+0.0005) -0.0039 RON
430 29.01.2025 (Miercuri) RUB RUB 0.0485 RON -0.41% (-0.0002) -0.0044 RON
431 28.01.2025 (Marți) RUB RUB 0.0487 RON -0.20% (-0.0001) -0.0042 RON
432 27.01.2025 (Luni) RUB RUB 0.0488 RON +1.24% (+0.0006) -0.0041 RON
433 23.01.2025 (Joi) RUB RUB 0.0482 RON -0.21% (-0.0001) -0.0047 RON
434 22.01.2025 (Miercuri) RUB RUB 0.0483 RON +0.42% (+0.0002) -0.0046 RON
435 21.01.2025 (Marți) RUB RUB 0.0481 RON +1.48% (+0.0007) -0.0048 RON
436 20.01.2025 (Luni) RUB RUB 0.0474 RON +0.64% (+0.0003) -0.0055 RON
437 17.01.2025 (Vineri) RUB RUB 0.0471 RON 0.00% (0.0000) -0.0058 RON
438 16.01.2025 (Joi) RUB RUB 0.0471 RON +0.21% (+0.0001) -0.0058 RON
439 15.01.2025 (Miercuri) RUB RUB 0.0470 RON -0.42% (-0.0002) -0.0059 RON
440 14.01.2025 (Marți) RUB RUB 0.0472 RON -0.42% (-0.0002) -0.0057 RON
441 13.01.2025 (Luni) RUB RUB 0.0474 RON -0.21% (-0.0001) -0.0055 RON
442 10.01.2025 (Vineri) RUB RUB 0.0475 RON +1.50% (+0.0007) -0.0054 RON
443 09.01.2025 (Joi) RUB RUB 0.0468 RON +1.52% (+0.0007) -0.0061 RON
444 08.01.2025 (Miercuri) RUB RUB 0.0461 RON +6.71% (+0.0029) -0.0068 RON
445 03.01.2025 (Vineri) RUB RUB 0.0432 RON +0.70% (+0.0003) -0.0097 RON
446 31.12.2024 (Marți) RUB RUB 0.0429 RON -1.38% (-0.0006) -0.0100 RON
447 30.12.2024 (Luni) RUB RUB 0.0435 RON -2.47% (-0.0011) -0.0094 RON
448 27.12.2024 (Vineri) RUB RUB 0.0446 RON -7.08% (-0.0034) -0.0083 RON
449 24.12.2024 (Marți) RUB RUB 0.0480 RON +1.05% (+0.0005) -0.0049 RON
450 23.12.2024 (Luni) RUB RUB 0.0475 RON +2.37% (+0.0011) -0.0054 RON
451 20.12.2024 (Vineri) RUB RUB 0.0464 RON +0.65% (+0.0003) -0.0065 RON
452 19.12.2024 (Joi) RUB RUB 0.0461 RON +0.22% (+0.0001) -0.0068 RON
453 18.12.2024 (Miercuri) RUB RUB 0.0460 RON 0.00% (0.0000) -0.0069 RON
454 17.12.2024 (Marți) RUB RUB 0.0460 RON +0.88% (+0.0004) -0.0069 RON
455 16.12.2024 (Luni) RUB RUB 0.0456 RON +0.22% (+0.0001) -0.0073 RON
456 13.12.2024 (Vineri) RUB RUB 0.0455 RON +0.89% (+0.0004) -0.0074 RON
457 12.12.2024 (Joi) RUB RUB 0.0451 RON -1.31% (-0.0006) -0.0078 RON
458 11.12.2024 (Miercuri) RUB RUB 0.0457 RON -2.56% (-0.0012) -0.0072 RON
459 10.12.2024 (Marți) RUB RUB 0.0469 RON -0.85% (-0.0004) -0.0060 RON
460 09.12.2024 (Luni) RUB RUB 0.0473 RON +0.21% (+0.0001) -0.0056 RON
461 06.12.2024 (Vineri) RUB RUB 0.0472 RON +2.61% (+0.0012) -0.0057 RON
462 05.12.2024 (Joi) RUB RUB 0.0460 RON +2.00% (+0.0009) -0.0069 RON
463 04.12.2024 (Miercuri) RUB RUB 0.0451 RON +1.58% (+0.0007) -0.0078 RON
464 03.12.2024 (Marți) RUB RUB 0.0444 RON -0.22% (-0.0001) -0.0085 RON
465 02.12.2024 (Luni) RUB RUB 0.0445 RON +1.83% (+0.0008) -0.0084 RON
466 29.11.2024 (Vineri) RUB RUB 0.0437 RON +1.63% (+0.0007) -0.0092 RON
467 28.11.2024 (Joi) RUB RUB 0.0430 RON -0.46% (-0.0002) -0.0099 RON
468 27.11.2024 (Miercuri) RUB RUB 0.0432 RON -3.79% (-0.0017) -0.0097 RON
469 26.11.2024 (Marți) RUB RUB 0.0449 RON -1.54% (-0.0007) -0.0080 RON
470 25.11.2024 (Luni) RUB RUB 0.0456 RON -1.72% (-0.0008) -0.0073 RON
471 22.11.2024 (Vineri) RUB RUB 0.0464 RON -0.85% (-0.0004) -0.0065 RON
472 21.11.2024 (Joi) RUB RUB 0.0468 RON -0.21% (-0.0001) -0.0061 RON
473 20.11.2024 (Miercuri) RUB RUB 0.0469 RON -0.64% (-0.0003) -0.0060 RON
474 19.11.2024 (Marți) RUB RUB 0.0472 RON 0.00% (0.0000) -0.0057 RON
475 18.11.2024 (Luni) RUB RUB 0.0472 RON -0.21% (-0.0001) -0.0057 RON
476 15.11.2024 (Vineri) RUB RUB 0.0473 RON -0.63% (-0.0003) -0.0056 RON
477 14.11.2024 (Joi) RUB RUB 0.0476 RON 0.00% (0.0000) -0.0053 RON
478 13.11.2024 (Miercuri) RUB RUB 0.0476 RON -0.42% (-0.0002) -0.0053 RON
479 12.11.2024 (Marți) RUB RUB 0.0478 RON +0.63% (+0.0003) -0.0051 RON
480 11.11.2024 (Luni) RUB RUB 0.0475 RON +0.42% (+0.0002) -0.0054 RON
481 08.11.2024 (Vineri) RUB RUB 0.0473 RON +0.21% (+0.0001) -0.0056 RON
482 07.11.2024 (Joi) RUB RUB 0.0472 RON +0.21% (+0.0001) -0.0057 RON
483 06.11.2024 (Miercuri) RUB RUB 0.0471 RON +1.07% (+0.0005) -0.0058 RON
484 05.11.2024 (Marți) RUB RUB 0.0466 RON +1.08% (+0.0005) -0.0063 RON
485 04.11.2024 (Luni) RUB RUB 0.0461 RON -1.50% (-0.0007) -0.0068 RON
486 01.11.2024 (Vineri) RUB RUB 0.0468 RON -0.43% (-0.0002) -0.0061 RON
487 31.10.2024 (Joi) RUB RUB 0.0470 RON -0.63% (-0.0003) -0.0059 RON
488 30.10.2024 (Miercuri) RUB RUB 0.0473 RON -0.84% (-0.0004) -0.0056 RON
489 29.10.2024 (Marți) RUB RUB 0.0477 RON +0.85% (+0.0004) -0.0052 RON
490 28.10.2024 (Luni) RUB RUB 0.0473 RON -0.84% (-0.0004) -0.0056 RON
491 25.10.2024 (Vineri) RUB RUB 0.0477 RON +0.21% (+0.0001) -0.0052 RON
492 24.10.2024 (Joi) RUB RUB 0.0476 RON 0.00% (0.0000) -0.0053 RON
493 23.10.2024 (Miercuri) RUB RUB 0.0476 RON 0.00% (0.0000) -0.0053 RON
494 22.10.2024 (Marți) RUB RUB 0.0476 RON 0.00% (0.0000) -0.0053 RON
495 21.10.2024 (Luni) RUB RUB 0.0476 RON +0.21% (+0.0001) -0.0053 RON
496 18.10.2024 (Vineri) RUB RUB 0.0475 RON +1.06% (+0.0005) -0.0054 RON
497 17.10.2024 (Joi) RUB RUB 0.0470 RON +0.21% (+0.0001) -0.0059 RON
498 16.10.2024 (Miercuri) RUB RUB 0.0469 RON 0.00% (0.0000) -0.0060 RON
499 15.10.2024 (Marți) RUB RUB 0.0469 RON -0.85% (-0.0004) -0.0060 RON
500 14.10.2024 (Luni) RUB RUB 0.0473 RON -0.21% (-0.0001) -0.0056 RON
501 11.10.2024 (Vineri) RUB RUB 0.0474 RON +1.50% (+0.0007) -0.0055 RON
502 10.10.2024 (Joi) RUB RUB 0.0467 RON -0.21% (-0.0001) -0.0062 RON
503 09.10.2024 (Miercuri) RUB RUB 0.0468 RON -0.43% (-0.0002) -0.0061 RON
504 08.10.2024 (Marți) RUB RUB 0.0470 RON -0.42% (-0.0002) -0.0059 RON
505 07.10.2024 (Luni) RUB RUB 0.0472 RON -0.63% (-0.0003) -0.0057 RON
506 04.10.2024 (Vineri) RUB RUB 0.0475 RON +0.21% (+0.0001) -0.0054 RON
507 03.10.2024 (Joi) RUB RUB 0.0474 RON -0.21% (-0.0001) -0.0055 RON
508 02.10.2024 (Miercuri) RUB RUB 0.0475 RON -0.84% (-0.0004) -0.0054 RON
509 01.10.2024 (Marți) RUB RUB 0.0479 RON +0.63% (+0.0003) -0.0050 RON
510 30.09.2024 (Luni) RUB RUB 0.0476 RON -1.04% (-0.0005) -0.0053 RON
511 27.09.2024 (Vineri) RUB RUB 0.0481 RON -0.21% (-0.0001) -0.0048 RON
512 26.09.2024 (Joi) RUB RUB 0.0482 RON +0.21% (+0.0001) -0.0047 RON
513 25.09.2024 (Miercuri) RUB RUB 0.0481 RON +0.21% (+0.0001) -0.0048 RON
514 24.09.2024 (Marți) RUB RUB 0.0480 RON -0.41% (-0.0002) -0.0049 RON
515 23.09.2024 (Luni) RUB RUB 0.0482 RON +0.42% (+0.0002) -0.0047 RON
516 20.09.2024 (Vineri) RUB RUB 0.0480 RON +0.21% (+0.0001) -0.0049 RON
517 19.09.2024 (Joi) RUB RUB 0.0479 RON -1.44% (-0.0007) -0.0050 RON
518 18.09.2024 (Miercuri) RUB RUB 0.0486 RON -0.61% (-0.0003) -0.0043 RON
519 17.09.2024 (Marți) RUB RUB 0.0489 RON -0.20% (-0.0001) -0.0040 RON
520 16.09.2024 (Luni) RUB RUB 0.0490 RON -0.61% (-0.0003) -0.0039 RON
521 13.09.2024 (Vineri) RUB RUB 0.0493 RON -0.20% (-0.0001) -0.0036 RON
522 12.09.2024 (Joi) RUB RUB 0.0494 RON +0.41% (+0.0002) -0.0035 RON
523 11.09.2024 (Miercuri) RUB RUB 0.0492 RON -0.40% (-0.0002) -0.0037 RON
524 10.09.2024 (Marți) RUB RUB 0.0494 RON -0.40% (-0.0002) -0.0035 RON
525 09.09.2024 (Luni) RUB RUB 0.0496 RON -0.20% (-0.0001) -0.0033 RON
526 06.09.2024 (Vineri) RUB RUB 0.0497 RON +0.40% (+0.0002) -0.0032 RON
527 05.09.2024 (Joi) RUB RUB 0.0495 RON -2.17% (-0.0011) -0.0034 RON
528 04.09.2024 (Miercuri) RUB RUB 0.0506 RON -0.20% (-0.0001) -0.0023 RON
529 03.09.2024 (Marți) RUB RUB 0.0507 RON +1.20% (+0.0006) -0.0022 RON
530 02.09.2024 (Luni) RUB RUB 0.0501 RON +2.04% (+0.0010) -0.0028 RON
531 30.08.2024 (Vineri) RUB RUB 0.0491 RON +0.20% (+0.0001) -0.0038 RON
532 29.08.2024 (Joi) RUB RUB 0.0490 RON +0.41% (+0.0002) -0.0039 RON
533 28.08.2024 (Miercuri) RUB RUB 0.0488 RON +0.21% (+0.0001) -0.0041 RON
534 27.08.2024 (Marți) RUB RUB 0.0487 RON +0.62% (+0.0003) -0.0042 RON
535 26.08.2024 (Luni) RUB RUB 0.0484 RON -1.02% (-0.0005) -0.0045 RON
536 23.08.2024 (Vineri) RUB RUB 0.0489 RON -0.20% (-0.0001) -0.0040 RON
537 22.08.2024 (Joi) RUB RUB 0.0490 RON +0.62% (+0.0003) -0.0039 RON
538 21.08.2024 (Miercuri) RUB RUB 0.0487 RON -0.81% (-0.0004) -0.0042 RON
539 20.08.2024 (Marți) RUB RUB 0.0491 RON -2.19% (-0.0011) -0.0038 RON
540 19.08.2024 (Luni) RUB RUB 0.0502 RON -1.57% (-0.0008) -0.0027 RON
541 16.08.2024 (Vineri) RUB RUB 0.0510 RON +3.24% (+0.0016) -0.0019 RON
542 14.08.2024 (Miercuri) RUB RUB 0.0494 RON +0.82% (+0.0004) -0.0035 RON
543 13.08.2024 (Marți) RUB RUB 0.0490 RON -3.16% (-0.0016) -0.0039 RON
544 12.08.2024 (Luni) RUB RUB 0.0506 RON -2.13% (-0.0011) -0.0023 RON
545 09.08.2024 (Vineri) RUB RUB 0.0517 RON -1.71% (-0.0009) -0.0012 RON
546 08.08.2024 (Joi) RUB RUB 0.0526 RON -0.94% (-0.0005) -0.0003 RON
547 07.08.2024 (Miercuri) RUB RUB 0.0531 RON -0.93% (-0.0005) +0.0002 RON
548 06.08.2024 (Marți) RUB RUB 0.0536 RON +0.37% (+0.0002) +0.0007 RON
549 05.08.2024 (Luni) RUB RUB 0.0534 RON -0.19% (-0.0001) +0.0005 RON
550 02.08.2024 (Vineri) RUB RUB 0.0535 RON -0.56% (-0.0003) +0.0006 RON
551 01.08.2024 (Joi) RUB RUB 0.0538 RON +0.75% (+0.0004) +0.0009 RON
552 31.07.2024 (Miercuri) RUB RUB 0.0534 RON +0.38% (+0.0002) +0.0005 RON
553 30.07.2024 (Marți) RUB RUB 0.0532 RON +0.57% (+0.0003) +0.0003 RON
554 29.07.2024 (Luni) RUB RUB 0.0529 RON -1.12% (-0.0006) +0.0000 RON
555 26.07.2024 (Vineri) RUB RUB 0.0535 RON -0.56% (-0.0003) +0.0006 RON
556 25.07.2024 (Joi) RUB RUB 0.0538 RON +1.89% (+0.0010) +0.0009 RON
557 24.07.2024 (Miercuri) RUB RUB 0.0528 RON +0.76% (+0.0004) -0.0001 RON
558 23.07.2024 (Marți) RUB RUB 0.0524 RON +0.58% (+0.0003) -0.0005 RON
559 22.07.2024 (Luni) RUB RUB 0.0521 RON +0.39% (+0.0002) -0.0008 RON
560 19.07.2024 (Vineri) RUB RUB 0.0519 RON +0.58% (+0.0003) -0.0010 RON
561 18.07.2024 (Joi) RUB RUB 0.0516 RON +0.19% (+0.0001) -0.0013 RON
562 17.07.2024 (Miercuri) RUB RUB 0.0515 RON -0.19% (-0.0001) -0.0014 RON
563 16.07.2024 (Marți) RUB RUB 0.0516 RON -0.39% (-0.0002) -0.0013 RON
564 15.07.2024 (Luni) RUB RUB 0.0518 RON -0.58% (-0.0003) -0.0011 RON
565 12.07.2024 (Vineri) RUB RUB 0.0521 RON -0.19% (-0.0001) -0.0008 RON
566 11.07.2024 (Joi) RUB RUB 0.0522 RON -0.19% (-0.0001) -0.0007 RON
567 10.07.2024 (Miercuri) RUB RUB 0.0523 RON +0.58% (+0.0003) -0.0006 RON
568 09.07.2024 (Marți) RUB RUB 0.0520 RON +0.39% (+0.0002) -0.0009 RON
569 08.07.2024 (Luni) RUB RUB 0.0518 RON -0.58% (-0.0003) -0.0011 RON
570 05.07.2024 (Vineri) RUB RUB 0.0521 RON -0.38% (-0.0002) -0.0008 RON
571 04.07.2024 (Joi) RUB RUB 0.0523 RON -0.19% (-0.0001) -0.0006 RON
572 03.07.2024 (Miercuri) RUB RUB 0.0524 RON -0.19% (-0.0001) -0.0005 RON
573 02.07.2024 (Marți) RUB RUB 0.0525 RON -0.76% (-0.0004) -0.0004 RON
574 01.07.2024 (Luni) RUB RUB 0.0529 RON -2.76% (-0.0015) +0.0000 RON
575 28.06.2024 (Vineri) RUB RUB 0.0544 RON +0.37% (+0.0002) +0.0015 RON
576 27.06.2024 (Joi) RUB RUB 0.0542 RON +1.50% (+0.0008) +0.0013 RON
577 26.06.2024 (Miercuri) RUB RUB 0.0534 RON +1.14% (+0.0006) +0.0005 RON
578 25.06.2024 (Marți) RUB RUB 0.0528 RON +0.76% (+0.0004) -0.0001 RON
579 21.06.2024 (Vineri) RUB RUB 0.0524 RON -3.68% (-0.0020) -0.0005 RON
580 20.06.2024 (Joi) RUB RUB 0.0544 RON -2.51% (-0.0014) +0.0015 RON
581 19.06.2024 (Miercuri) RUB RUB 0.0558 RON +4.10% (+0.0022) +0.0029 RON
582 18.06.2024 (Marți) RUB RUB 0.0536 RON +2.49% (+0.0013) +0.0007 RON
583 17.06.2024 (Luni) RUB RUB 0.0523 RON +0.19% (+0.0001) -0.0006 RON
584 14.06.2024 (Vineri) RUB RUB 0.0522 RON -0.76% (-0.0004) -0.0007 RON
585 13.06.2024 (Joi) RUB RUB 0.0526 RON +1.54% (+0.0008) -0.0003 RON
586 12.06.2024 (Miercuri) RUB RUB 0.0518 RON -0.19% (-0.0001) -0.0011 RON
587 11.06.2024 (Marți) RUB RUB 0.0519 RON -0.19% (-0.0001) -0.0010 RON
588 10.06.2024 (Luni) RUB RUB 0.0520 RON +1.17% (+0.0006) -0.0009 RON
589 07.06.2024 (Vineri) RUB RUB 0.0514 RON -0.39% (-0.0002) -0.0015 RON
590 06.06.2024 (Joi) RUB RUB 0.0516 RON -0.19% (-0.0001) -0.0013 RON
591 05.06.2024 (Miercuri) RUB RUB 0.0517 RON +0.19% (+0.0001) -0.0012 RON
592 04.06.2024 (Marți) RUB RUB 0.0516 RON +0.39% (+0.0002) -0.0013 RON
593 03.06.2024 (Luni) RUB RUB 0.0514 RON +1.18% (+0.0006) -0.0015 RON
594 31.05.2024 (Vineri) RUB RUB 0.0508 RON -0.78% (-0.0004) -0.0021 RON
595 30.05.2024 (Joi) RUB RUB 0.0512 RON -0.39% (-0.0002) -0.0017 RON
596 29.05.2024 (Miercuri) RUB RUB 0.0514 RON -0.96% (-0.0005) -0.0015 RON
597 28.05.2024 (Marți) RUB RUB 0.0519 RON +0.39% (+0.0002) -0.0010 RON
598 27.05.2024 (Luni) RUB RUB 0.0517 RON +1.37% (+0.0007) -0.0012 RON
599 24.05.2024 (Vineri) RUB RUB 0.0510 RON +0.59% (+0.0003) -0.0019 RON
600 23.05.2024 (Joi) RUB RUB 0.0507 RON -0.20% (-0.0001) -0.0022 RON
601 22.05.2024 (Miercuri) RUB RUB 0.0508 RON +0.59% (+0.0003) -0.0021 RON
602 21.05.2024 (Marți) RUB RUB 0.0505 RON -0.20% (-0.0001) -0.0024 RON
603 20.05.2024 (Luni) RUB RUB 0.0506 RON +0.40% (+0.0002) -0.0023 RON
604 17.05.2024 (Vineri) RUB RUB 0.0504 RON +0.20% (+0.0001) -0.0025 RON
605 16.05.2024 (Joi) RUB RUB 0.0503 RON 0.00% (0.0000) -0.0026 RON
606 15.05.2024 (Miercuri) RUB RUB 0.0503 RON -0.20% (-0.0001) -0.0026 RON
607 14.05.2024 (Marți) RUB RUB 0.0504 RON 0.00% (0.0000) -0.0025 RON
608 13.05.2024 (Luni) RUB RUB 0.0504 RON +0.80% (+0.0004) -0.0025 RON
609 10.05.2024 (Vineri) RUB RUB 0.0500 RON 0.00% (0.0000) -0.0029 RON
610 09.05.2024 (Joi) RUB RUB 0.0500 RON -0.79% (-0.0004) -0.0029 RON
611 08.05.2024 (Miercuri) RUB RUB 0.0504 RON -0.79% (-0.0004) -0.0025 RON
612 07.05.2024 (Marți) RUB RUB 0.0508 RON +0.79% (+0.0004) -0.0021 RON
613 02.05.2024 (Joi) RUB RUB 0.0504 RON +1.61% (+0.0008) -0.0025 RON
614 30.04.2024 (Marți) RUB RUB 0.0496 RON -0.40% (-0.0002) -0.0033 RON
615 29.04.2024 (Luni) RUB RUB 0.0498 RON -1.19% (-0.0006) -0.0031 RON
616 26.04.2024 (Vineri) RUB RUB 0.0504 RON +0.20% (+0.0001) -0.0025 RON
617 25.04.2024 (Joi) RUB RUB 0.0503 RON 0.00% (0.0000) -0.0026 RON
618 24.04.2024 (Miercuri) RUB RUB 0.0503 RON +0.60% (+0.0003) -0.0026 RON
619 23.04.2024 (Marți) RUB RUB 0.0500 RON 0.00% (0.0000) -0.0029 RON
620 22.04.2024 (Luni) RUB RUB 0.0500 RON 0.00% (0.0000) -0.0029 RON
621 19.04.2024 (Vineri) RUB RUB 0.0500 RON +1.01% (+0.0005) -0.0029 RON
622 18.04.2024 (Joi) RUB RUB 0.0495 RON 0.00% (0.0000) -0.0034 RON
623 17.04.2024 (Miercuri) RUB RUB 0.0495 RON -0.60% (-0.0003) -0.0034 RON
624 16.04.2024 (Marți) RUB RUB 0.0498 RON 0.00% (0.0000) -0.0031 RON
625 15.04.2024 (Luni) RUB RUB 0.0498 RON -0.40% (-0.0002) -0.0031 RON
626 12.04.2024 (Vineri) RUB RUB 0.0500 RON +1.42% (+0.0007) -0.0029 RON
627 11.04.2024 (Joi) RUB RUB 0.0493 RON +0.61% (+0.0003) -0.0036 RON
628 10.04.2024 (Miercuri) RUB RUB 0.0490 RON -0.41% (-0.0002) -0.0039 RON
629 09.04.2024 (Marți) RUB RUB 0.0492 RON -0.81% (-0.0004) -0.0037 RON
630 08.04.2024 (Luni) RUB RUB 0.0496 RON 0.00% (0.0000) -0.0033 RON
631 05.04.2024 (Vineri) RUB RUB 0.0496 RON +0.20% (+0.0001) -0.0033 RON
632 04.04.2024 (Joi) RUB RUB 0.0495 RON -0.80% (-0.0004) -0.0034 RON
633 03.04.2024 (Miercuri) RUB RUB 0.0499 RON -0.20% (-0.0001) -0.0030 RON
634 02.04.2024 (Marți) RUB RUB 0.0500 RON +0.40% (+0.0002) -0.0029 RON
635 01.04.2024 (Luni) RUB RUB 0.0498 RON 0.00% (0.0000) -0.0031 RON
636 29.03.2024 (Vineri) RUB RUB 0.0498 RON 0.00% (0.0000) -0.0031 RON
637 28.03.2024 (Joi) RUB RUB 0.0498 RON +0.61% (+0.0003) -0.0031 RON
638 27.03.2024 (Miercuri) RUB RUB 0.0495 RON +0.20% (+0.0001) -0.0034 RON
639 26.03.2024 (Marți) RUB RUB 0.0494 RON -0.40% (-0.0002) -0.0035 RON
640 25.03.2024 (Luni) RUB RUB 0.0496 RON +0.81% (+0.0004) -0.0033 RON
641 22.03.2024 (Vineri) RUB RUB 0.0492 RON -1.01% (-0.0005) -0.0037 RON
642 21.03.2024 (Joi) RUB RUB 0.0497 RON +0.40% (+0.0002) -0.0032 RON
643 20.03.2024 (Miercuri) RUB RUB 0.0495 RON -0.20% (-0.0001) -0.0034 RON
644 19.03.2024 (Marți) RUB RUB 0.0496 RON +0.20% (+0.0001) -0.0033 RON
645 18.03.2024 (Luni) RUB RUB 0.0495 RON -0.40% (-0.0002) -0.0034 RON
646 15.03.2024 (Vineri) RUB RUB 0.0497 RON +0.20% (+0.0001) -0.0032 RON
647 14.03.2024 (Joi) RUB RUB 0.0496 RON 0.00% (0.0000) -0.0033 RON
648 13.03.2024 (Miercuri) RUB RUB 0.0496 RON -0.40% (-0.0002) -0.0033 RON
649 12.03.2024 (Marți) RUB RUB 0.0498 RON -0.40% (-0.0002) -0.0031 RON
650 11.03.2024 (Luni) RUB RUB 0.0500 RON -0.20% (-0.0001) -0.0029 RON
651 08.03.2024 (Vineri) RUB RUB 0.0501 RON -0.20% (-0.0001) -0.0028 RON
652 07.03.2024 (Joi) RUB RUB 0.0502 RON -0.99% (-0.0005) -0.0027 RON
653 06.03.2024 (Miercuri) RUB RUB 0.0507 RON +0.80% (+0.0004) -0.0022 RON
654 05.03.2024 (Marți) RUB RUB 0.0503 RON +0.40% (+0.0002) -0.0026 RON
655 04.03.2024 (Luni) RUB RUB 0.0501 RON -0.40% (-0.0002) -0.0028 RON
656 01.03.2024 (Vineri) RUB RUB 0.0503 RON -0.20% (-0.0001) -0.0026 RON
657 29.02.2024 (Joi) RUB RUB 0.0504 RON +0.40% (+0.0002) -0.0025 RON
658 28.02.2024 (Miercuri) RUB RUB 0.0502 RON +0.80% (+0.0004) -0.0027 RON
659 27.02.2024 (Marți) RUB RUB 0.0498 RON +0.20% (+0.0001) -0.0031 RON
660 26.02.2024 (Luni) RUB RUB 0.0497 RON +2.90% (+0.0014) -0.0032 RON
661 23.02.2024 (Vineri) RUB RUB 0.0483 RON -1.83% (-0.0009) -0.0046 RON
662 22.02.2024 (Joi) RUB RUB 0.0492 RON -1.01% (-0.0005) -0.0037 RON
663 21.02.2024 (Miercuri) RUB RUB 0.0497 RON -0.20% (-0.0001) -0.0032 RON
664 20.02.2024 (Marți) RUB RUB 0.0498 RON -0.20% (-0.0001) -0.0031 RON
665 19.02.2024 (Luni) RUB RUB 0.0499 RON +0.20% (+0.0001) -0.0030 RON
666 16.02.2024 (Vineri) RUB RUB 0.0498 RON -0.99% (-0.0005) -0.0031 RON
667 15.02.2024 (Joi) RUB RUB 0.0503 RON -1.18% (-0.0006) -0.0026 RON
668 14.02.2024 (Miercuri) RUB RUB 0.0509 RON +0.59% (+0.0003) -0.0020 RON
669 13.02.2024 (Marți) RUB RUB 0.0506 RON -0.20% (-0.0001) -0.0023 RON
670 12.02.2024 (Luni) RUB RUB 0.0507 RON -0.39% (-0.0002) -0.0022 RON
671 09.02.2024 (Vineri) RUB RUB 0.0509 RON +0.59% (+0.0003) -0.0020 RON
672 08.02.2024 (Joi) RUB RUB 0.0506 RON -0.20% (-0.0001) -0.0023 RON
673 07.02.2024 (Miercuri) RUB RUB 0.0507 RON -0.59% (-0.0003) -0.0022 RON
674 06.02.2024 (Marți) RUB RUB 0.0510 RON +0.59% (+0.0003) -0.0019 RON
675 05.02.2024 (Luni) RUB RUB 0.0507 RON +0.40% (+0.0002) -0.0022 RON
676 02.02.2024 (Vineri) RUB RUB 0.0505 RON -1.17% (-0.0006) -0.0024 RON
677 01.02.2024 (Joi) RUB RUB 0.0511 RON -0.20% (-0.0001) -0.0018 RON
678 31.01.2024 (Miercuri) RUB RUB 0.0512 RON -0.58% (-0.0003) -0.0017 RON
679 30.01.2024 (Marți) RUB RUB 0.0515 RON +0.39% (+0.0002) -0.0014 RON
680 29.01.2024 (Luni) RUB RUB 0.0513 RON +0.20% (+0.0001) -0.0016 RON
681 26.01.2024 (Vineri) RUB RUB 0.0512 RON -0.39% (-0.0002) -0.0017 RON
682 25.01.2024 (Joi) RUB RUB 0.0514 RON -1.15% (-0.0006) -0.0015 RON
683 23.01.2024 (Marți) RUB RUB 0.0520 RON 0.00% (0.0000) -0.0009 RON
684 22.01.2024 (Luni) RUB RUB 0.0520 RON +0.78% (+0.0004) -0.0009 RON
685 19.01.2024 (Vineri) RUB RUB 0.0516 RON +0.39% (+0.0002) -0.0013 RON
686 18.01.2024 (Joi) RUB RUB 0.0514 RON -0.77% (-0.0004) -0.0015 RON
687 17.01.2024 (Miercuri) RUB RUB 0.0518 RON -0.38% (-0.0002) -0.0011 RON
688 16.01.2024 (Marți) RUB RUB 0.0520 RON +0.19% (+0.0001) -0.0009 RON
689 15.01.2024 (Luni) RUB RUB 0.0519 RON +0.78% (+0.0004) -0.0010 RON
690 12.01.2024 (Vineri) RUB RUB 0.0515 RON +0.98% (+0.0005) -0.0014 RON
691 11.01.2024 (Joi) RUB RUB 0.0510 RON +0.20% (+0.0001) -0.0019 RON
692 10.01.2024 (Miercuri) RUB RUB 0.0509 RON +0.39% (+0.0002) -0.0020 RON
693 09.01.2024 (Marți) RUB RUB 0.0507 RON +1.00% (+0.0005) -0.0022 RON
694 08.01.2024 (Luni) RUB RUB 0.0502 RON +0.20% (+0.0001) -0.0027 RON
695 05.01.2024 (Vineri) RUB RUB 0.0501 RON +0.80% (+0.0004) -0.0028 RON
696 04.01.2024 (Joi) RUB RUB 0.0497 RON +0.20% (+0.0001) -0.0032 RON
697 03.01.2024 (Miercuri) RUB RUB 0.0496 RON 0.00% (0.0000) -0.0033 RON