EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri RUB
RUB
Curs Oficial BNR 9 Octombrie 2026

Rubla rusească (RUB / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0561 RON
-0.76% (-0.0004 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.0561 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0566 RON
Înregistrat: 21.04.2026
Minim Perioadă Minim
0.0525 RON
Înregistrat: 03.09.2026
Randament 180 Zile
-0.76% (-0.0004)
Medie: 0.0560 RON

Grafic Interactiv Rubla rusească (RUB / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.0560 RON Ecart: 0.0040 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
2 08.10.2026 (Joi) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
3 07.10.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
4 06.10.2026 (Marți) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
5 05.10.2026 (Luni) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
6 02.10.2026 (Vineri) RUB RUB 0.0561 RON +1.99% (+0.0011) +0.0001 RON
7 01.10.2026 (Joi) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0009 RON
8 30.09.2026 (Miercuri) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0009 RON
9 29.09.2026 (Marți) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0009 RON
10 28.09.2026 (Luni) RUB RUB 0.0550 RON 0.00% (0.0000) -0.0009 RON
11 25.09.2026 (Vineri) RUB RUB 0.0550 RON -0.49% (-0.0003) -0.0009 RON
12 24.09.2026 (Joi) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0007 RON
13 23.09.2026 (Miercuri) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0007 RON
14 22.09.2026 (Marți) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0007 RON
15 21.09.2026 (Luni) RUB RUB 0.0553 RON 0.00% (0.0000) -0.0007 RON
16 18.09.2026 (Vineri) RUB RUB 0.0553 RON +0.66% (+0.0004) -0.0007 RON
17 17.09.2026 (Joi) RUB RUB 0.0549 RON +0.55% (+0.0003) -0.0010 RON
18 16.09.2026 (Miercuri) RUB RUB 0.0546 RON +0.11% (+0.0001) -0.0013 RON
19 15.09.2026 (Marți) RUB RUB 0.0546 RON -0.51% (-0.0003) -0.0014 RON
20 14.09.2026 (Luni) RUB RUB 0.0548 RON +0.45% (+0.0002) -0.0011 RON
21 11.09.2026 (Vineri) RUB RUB 0.0546 RON +0.22% (+0.0001) -0.0014 RON
22 10.09.2026 (Joi) RUB RUB 0.0545 RON 0.00% (0.0000) -0.0015 RON
23 09.09.2026 (Miercuri) RUB RUB 0.0545 RON +1.95% (+0.0010) -0.0015 RON
24 08.09.2026 (Marți) RUB RUB 0.0534 RON +0.16% (+0.0001) -0.0025 RON
25 07.09.2026 (Luni) RUB RUB 0.0533 RON +0.03% (+0.0000) -0.0026 RON
26 04.09.2026 (Vineri) RUB RUB 0.0533 RON +1.54% (+0.0008) -0.0026 RON
27 03.09.2026 (Joi) RUB RUB 0.0525 RON -6.38% (-0.0036) -0.0034 RON
28 02.09.2026 (Miercuri) RUB RUB 0.0561 RON 0.00% (0.0000) +0.0001 RON
29 31.08.2026 (Luni) RUB RUB 0.0561 RON +0.28% (+0.0002) +0.0001 RON
30 28.08.2026 (Vineri) RUB RUB 0.0559 RON -0.26% (-0.0001) 0.0000 RON
31 27.08.2026 (Joi) RUB RUB 0.0561 RON -0.22% (-0.0001) +0.0001 RON
32 26.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.52% (+0.0003) +0.0003 RON
33 25.08.2026 (Marți) RUB RUB 0.0559 RON +0.06% (+0.0000) 0.0000 RON
34 24.08.2026 (Luni) RUB RUB 0.0559 RON -0.78% (-0.0004) -0.0001 RON
35 21.08.2026 (Vineri) RUB RUB 0.0563 RON +0.47% (+0.0003) +0.0004 RON
36 20.08.2026 (Joi) RUB RUB 0.0561 RON -0.31% (-0.0002) +0.0001 RON
37 19.08.2026 (Miercuri) RUB RUB 0.0562 RON +0.04% (+0.0000) +0.0003 RON
38 18.08.2026 (Marți) RUB RUB 0.0562 RON +0.34% (+0.0002) +0.0003 RON
39 17.08.2026 (Luni) RUB RUB 0.0560 RON -0.32% (-0.0002) +0.0001 RON
40 14.08.2026 (Vineri) RUB RUB 0.0562 RON +0.05% (+0.0000) +0.0003 RON
41 13.08.2026 (Joi) RUB RUB 0.0562 RON -0.24% (-0.0001) +0.0002 RON
42 12.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.31% (+0.0002) +0.0004 RON
43 11.08.2026 (Marți) RUB RUB 0.0561 RON -0.12% (-0.0001) +0.0002 RON
44 10.08.2026 (Luni) RUB RUB 0.0562 RON +0.08% (+0.0000) +0.0003 RON
45 07.08.2026 (Vineri) RUB RUB 0.0562 RON +0.13% (+0.0001) +0.0002 RON
46 06.08.2026 (Joi) RUB RUB 0.0561 RON -0.36% (-0.0002) +0.0001 RON
47 05.08.2026 (Miercuri) RUB RUB 0.0563 RON +0.44% (+0.0002) +0.0003 RON
48 04.08.2026 (Marți) RUB RUB 0.0560 RON -0.12% (-0.0001) +0.0001 RON
49 03.08.2026 (Luni) RUB RUB 0.0561 RON +0.15% (+0.0001) +0.0002 RON
50 31.07.2026 (Vineri) RUB RUB 0.0560 RON -0.19% (-0.0001) +0.0001 RON
51 30.07.2026 (Joi) RUB RUB 0.0561 RON +0.31% (+0.0002) +0.0002 RON
52 29.07.2026 (Miercuri) RUB RUB 0.0560 RON -0.38% (-0.0002) +0.0000 RON
53 28.07.2026 (Marți) RUB RUB 0.0562 RON -0.31% (-0.0002) +0.0002 RON
54 27.07.2026 (Luni) RUB RUB 0.0564 RON -0.05% (0.0000) +0.0004 RON
55 24.07.2026 (Vineri) RUB RUB 0.0564 RON +0.16% (+0.0001) +0.0004 RON
56 23.07.2026 (Joi) RUB RUB 0.0563 RON -0.19% (-0.0001) +0.0003 RON
57 22.07.2026 (Miercuri) RUB RUB 0.0564 RON +0.69% (+0.0004) +0.0004 RON
58 21.07.2026 (Marți) RUB RUB 0.0560 RON 0.00% (0.0000) +0.0000 RON
59 20.07.2026 (Luni) RUB RUB 0.0560 RON -0.25% (-0.0001) +0.0000 RON
60 17.07.2026 (Vineri) RUB RUB 0.0561 RON -0.16% (-0.0001) +0.0002 RON
61 16.07.2026 (Joi) RUB RUB 0.0562 RON +0.40% (+0.0002) +0.0003 RON
62 15.07.2026 (Miercuri) RUB RUB 0.0560 RON +0.06% (+0.0000) +0.0001 RON
63 14.07.2026 (Marți) RUB RUB 0.0560 RON -0.45% (-0.0003) +0.0000 RON
64 13.07.2026 (Luni) RUB RUB 0.0562 RON -0.23% (-0.0001) +0.0003 RON
65 10.07.2026 (Vineri) RUB RUB 0.0564 RON +0.39% (+0.0002) +0.0004 RON
66 09.07.2026 (Joi) RUB RUB 0.0561 RON +0.15% (+0.0001) +0.0002 RON
67 08.07.2026 (Miercuri) RUB RUB 0.0561 RON +0.10% (+0.0001) +0.0001 RON
68 07.07.2026 (Marți) RUB RUB 0.0560 RON -0.46% (-0.0003) +0.0000 RON
69 06.07.2026 (Luni) RUB RUB 0.0563 RON +0.42% (+0.0002) +0.0003 RON
70 03.07.2026 (Vineri) RUB RUB 0.0560 RON +0.01% (+0.0000) +0.0001 RON
71 02.07.2026 (Joi) RUB RUB 0.0560 RON -0.01% (0.0000) +0.0001 RON
72 01.07.2026 (Miercuri) RUB RUB 0.0560 RON -0.07% (0.0000) +0.0001 RON
73 30.06.2026 (Marți) RUB RUB 0.0561 RON -0.66% (-0.0004) +0.0001 RON
74 29.06.2026 (Luni) RUB RUB 0.0564 RON +0.51% (+0.0003) +0.0005 RON
75 26.06.2026 (Vineri) RUB RUB 0.0561 RON -0.32% (-0.0002) +0.0002 RON
76 25.06.2026 (Joi) RUB RUB 0.0563 RON +0.48% (+0.0003) +0.0004 RON
77 24.06.2026 (Miercuri) RUB RUB 0.0561 RON +0.01% (+0.0000) +0.0001 RON
78 23.06.2026 (Marți) RUB RUB 0.0561 RON -0.38% (-0.0002) +0.0001 RON
79 22.06.2026 (Luni) RUB RUB 0.0563 RON -0.21% (-0.0001) +0.0003 RON
80 19.06.2026 (Vineri) RUB RUB 0.0564 RON +0.61% (+0.0003) +0.0004 RON
81 18.06.2026 (Joi) RUB RUB 0.0561 RON -0.40% (-0.0002) +0.0001 RON
82 17.06.2026 (Miercuri) RUB RUB 0.0563 RON -0.03% (0.0000) +0.0003 RON
83 16.06.2026 (Marți) RUB RUB 0.0563 RON +0.40% (+0.0002) +0.0003 RON
84 15.06.2026 (Luni) RUB RUB 0.0561 RON -0.46% (-0.0003) +0.0001 RON
85 12.06.2026 (Vineri) RUB RUB 0.0563 RON -0.20% (-0.0001) +0.0004 RON
86 11.06.2026 (Joi) RUB RUB 0.0564 RON +0.54% (+0.0003) +0.0005 RON
87 10.06.2026 (Miercuri) RUB RUB 0.0561 RON -0.61% (-0.0003) +0.0002 RON
88 09.06.2026 (Marți) RUB RUB 0.0565 RON +0.43% (+0.0002) +0.0005 RON
89 08.06.2026 (Luni) RUB RUB 0.0562 RON +0.27% (+0.0002) +0.0003 RON
90 05.06.2026 (Vineri) RUB RUB 0.0561 RON -0.60% (-0.0003) +0.0001 RON
91 04.06.2026 (Joi) RUB RUB 0.0564 RON -0.04% (0.0000) +0.0005 RON
92 03.06.2026 (Miercuri) RUB RUB 0.0564 RON +0.13% (+0.0001) +0.0005 RON
93 02.06.2026 (Marți) RUB RUB 0.0564 RON +0.42% (+0.0002) +0.0004 RON
94 01.06.2026 (Luni) RUB RUB 0.0561 RON -0.31% (-0.0002) +0.0002 RON
95 29.05.2026 (Vineri) RUB RUB 0.0563 RON -0.15% (-0.0001) +0.0003 RON
96 28.05.2026 (Joi) RUB RUB 0.0564 RON +0.35% (+0.0002) +0.0004 RON
97 27.05.2026 (Miercuri) RUB RUB 0.0562 RON -0.02% (0.0000) +0.0002 RON
98 26.05.2026 (Marți) RUB RUB 0.0562 RON +0.00% (+0.0000) +0.0002 RON
99 25.05.2026 (Luni) RUB RUB 0.0562 RON -0.32% (-0.0002) +0.0002 RON
100 22.05.2026 (Vineri) RUB RUB 0.0564 RON +0.18% (+0.0001) +0.0004 RON
101 21.05.2026 (Joi) RUB RUB 0.0563 RON -0.22% (-0.0001) +0.0003 RON
102 20.05.2026 (Miercuri) RUB RUB 0.0564 RON +0.46% (+0.0003) +0.0005 RON
103 19.05.2026 (Marți) RUB RUB 0.0562 RON 0.00% (0.0000) +0.0002 RON
104 18.05.2026 (Luni) RUB RUB 0.0562 RON -0.01% (0.0000) +0.0002 RON
105 15.05.2026 (Vineri) RUB RUB 0.0562 RON -0.06% (0.0000) +0.0002 RON
106 14.05.2026 (Joi) RUB RUB 0.0562 RON -0.15% (-0.0001) +0.0002 RON
107 13.05.2026 (Miercuri) RUB RUB 0.0563 RON -0.17% (-0.0001) +0.0003 RON
108 12.05.2026 (Marți) RUB RUB 0.0564 RON -0.08% (0.0000) +0.0004 RON
109 11.05.2026 (Luni) RUB RUB 0.0564 RON 0.00% (0.0000) +0.0005 RON
110 08.05.2026 (Vineri) RUB RUB 0.0564 RON +0.13% (+0.0001) +0.0005 RON
111 07.05.2026 (Joi) RUB RUB 0.0564 RON -0.10% (-0.0001) +0.0004 RON
112 06.05.2026 (Miercuri) RUB RUB 0.0564 RON +0.46% (+0.0003) +0.0005 RON
113 05.05.2026 (Marți) RUB RUB 0.0562 RON -0.68% (-0.0004) +0.0002 RON
114 04.05.2026 (Luni) RUB RUB 0.0565 RON +0.04% (+0.0000) +0.0006 RON
115 01.05.2026 (Vineri) RUB RUB 0.0565 RON +0.10% (+0.0001) +0.0006 RON
116 30.04.2026 (Joi) RUB RUB 0.0565 RON +0.52% (+0.0003) +0.0005 RON
117 29.04.2026 (Miercuri) RUB RUB 0.0562 RON -0.24% (-0.0001) +0.0002 RON
118 28.04.2026 (Marți) RUB RUB 0.0563 RON +0.18% (+0.0001) +0.0003 RON
119 27.04.2026 (Luni) RUB RUB 0.0562 RON -0.06% (0.0000) +0.0002 RON
120 24.04.2026 (Vineri) RUB RUB 0.0562 RON +0.19% (+0.0001) +0.0003 RON
121 23.04.2026 (Joi) RUB RUB 0.0561 RON -0.43% (-0.0002) +0.0002 RON
122 22.04.2026 (Miercuri) RUB RUB 0.0564 RON -0.33% (-0.0002) +0.0004 RON
123 21.04.2026 (Marți) RUB RUB 0.0566 RON +0.16% (+0.0001) +0.0006 RON
124 20.04.2026 (Luni) RUB RUB 0.0565 RON -0.14% (-0.0001) +0.0005 RON
125 17.04.2026 (Vineri) RUB RUB 0.0566 RON +0.07% (+0.0000) +0.0006 RON
126 16.04.2026 (Joi) RUB RUB 0.0565 RON +0.25% (+0.0001) +0.0006 RON
127 15.04.2026 (Miercuri) RUB RUB 0.0564 RON -0.12% (-0.0001) +0.0004 RON
128 14.04.2026 (Marți) RUB RUB 0.0564 RON -0.18% (-0.0001) +0.0005 RON
129 13.04.2026 (Luni) RUB RUB 0.0565 RON 0.00% (0.0000) +0.0006 RON