Repere rapide

Curs curent
635.3942
RON/XAU
↘ 4.9021 (0.77%)
Media perioadei
627.2438
RON/XAU
Interval observat
588.7371
Minim
680.6943
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/XAU Schimbare fata de ziua anterioara
14.08.2026635.3942→ 0.0000 (0.00%)
13.08.2026640.2963↗ 4.9021 (0.77%)
12.08.2026644.2112↗ 3.9149 (0.61%)
11.08.2026638.8262↘ -5.3850 (-0.84%)
10.08.2026632.6943↘ -6.1319 (-0.96%)
07.08.2026632.7824↗ 0.0881 (0.01%)
06.08.2026607.9521↘ -24.8303 (-3.92%)
05.08.2026607.9521→ 0.0000 (0.00%)
04.08.2026593.7278↘ -14.2243 (-2.34%)
03.08.2026593.4384↘ -0.2894 (-0.05%)
02.08.2026594.6297↗ 1.1913 (0.20%)
01.08.2026594.6297→ 0.0000 (0.00%)
31.07.2026594.6297→ 0.0000 (0.00%)
30.07.2026598.6583↗ 4.0286 (0.68%)
29.07.2026595.9415↘ -2.7168 (-0.45%)
28.07.2026596.5952↗ 0.6537 (0.11%)
27.07.2026604.7416↗ 8.1464 (1.37%)
26.07.2026599.5279↘ -5.2137 (-0.86%)
25.07.2026599.5279→ 0.0000 (0.00%)
24.07.2026599.5279→ 0.0000 (0.00%)
23.07.2026603.6628↗ 4.1349 (0.69%)
22.07.2026607.9948↗ 4.3320 (0.72%)
21.07.2026599.6219↘ -8.3729 (-1.38%)
20.07.2026592.7275↘ -6.8944 (-1.15%)
17.07.2026588.7371↘ -3.9904 (-0.67%)
16.07.2026592.7065↗ 3.9694 (0.67%)
15.07.2026594.2945↗ 1.5880 (0.27%)
14.07.2026595.1564↗ 0.8619 (0.15%)
13.07.2026599.3508↗ 4.1944 (0.70%)
10.07.2026604.0057↗ 4.6549 (0.78%)
09.07.2026604.8260↗ 0.8203 (0.14%)
08.07.2026597.3024↘ -7.5236 (-1.24%)
07.07.2026608.4601↗ 11.1577 (1.87%)
06.07.2026610.5409↗ 2.0808 (0.34%)
03.07.2026613.8270↗ 3.2861 (0.54%)
02.07.2026600.0478↘ -13.7792 (-2.24%)
01.07.2026589.5791↘ -10.4687 (-1.74%)
30.06.2026595.4411↗ 5.8620 (0.99%)
29.06.2026596.5715↗ 1.1304 (0.19%)
26.06.2026598.3364↗ 1.7649 (0.30%)
25.06.2026590.7325↘ -7.6039 (-1.27%)
24.06.2026604.7157↗ 13.9832 (2.37%)
23.06.2026608.6838↗ 3.9681 (0.66%)
22.06.2026618.2179↗ 9.5341 (1.57%)
19.06.2026612.0168↘ -6.2011 (-1.00%)
18.06.2026625.8893↗ 13.8725 (2.27%)
17.06.2026627.4426↗ 1.5533 (0.25%)
16.06.2026630.1725↗ 2.7299 (0.44%)
15.06.2026629.7073↘ -0.4652 (-0.07%)
14.06.2026613.6642↘ -16.0431 (-2.55%)
12.06.2026613.6642→ 0.0000 (0.00%)
11.06.2026597.8799↘ -15.7843 (-2.57%)
10.06.2026606.6218↗ 8.7419 (1.46%)
09.06.2026630.8228↗ 24.2010 (3.99%)
08.06.2026628.8126↘ -2.0102 (-0.32%)
07.06.2026647.4767↗ 18.6641 (2.97%)
05.06.2026647.4767→ 0.0000 (0.00%)
04.06.2026650.3914↗ 2.9147 (0.45%)
03.06.2026647.5312↘ -2.8602 (-0.44%)
02.06.2026657.5752↗ 10.0440 (1.55%)
31.05.2026658.0414↗ 0.4662 (0.07%)
29.05.2026658.0414→ 0.0000 (0.00%)
28.05.2026638.4403↘ -19.6011 (-2.98%)
27.05.2026649.8877↗ 11.4474 (1.79%)
26.05.2026653.2957↗ 3.4080 (0.52%)
25.05.2026661.6740↗ 8.3783 (1.28%)
24.05.2026658.9182↘ -2.7558 (-0.42%)
22.05.2026658.9182→ 0.0000 (0.00%)
21.05.2026657.1338↘ -1.7844 (-0.27%)
20.05.2026651.1807↘ -5.9531 (-0.91%)
19.05.2026656.8982↗ 5.7175 (0.88%)
18.05.2026653.8279↘ -3.0703 (-0.47%)
15.05.2026654.1370↗ 0.3091 (0.05%)
14.05.2026671.7496↗ 17.6126 (2.69%)
13.05.2026671.7109↘ -0.0387 (-0.01%)
12.05.2026669.8599↘ -1.8510 (-0.28%)
11.05.2026664.7713↘ -5.0886 (-0.76%)
08.05.2026673.5117↗ 8.7404 (1.31%)
07.05.2026680.6943↗ 7.1826 (1.07%)
06.05.2026676.0740↘ -4.6203 (-0.68%)
05.05.2026653.5812↘ -22.4928 (-3.33%)
04.05.2026653.2534↘ -0.3278 (-0.05%)
30.04.2026653.5585↗ 0.3051 (0.05%)
29.04.2026638.3798↘ -15.1787 (-2.32%)
28.04.2026645.5624↗ 7.1826 (1.13%)
27.04.2026655.5406↗ 9.9782 (1.55%)
24.04.2026656.3566↗ 0.8160 (0.12%)
23.04.2026658.1428↗ 1.7862 (0.27%)
22.04.2026663.0310↗ 4.8882 (0.74%)
21.04.2026667.3968↗ 4.3658 (0.66%)