Repere rapide

Curs curent
651.7349
RON/XAU
↗ 0.0000 (0.00%)
Media perioadei
655.3592
RON/XAU
Interval observat
571.4179
Minim
755.1450
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/XAU Schimbare fata de ziua anterioara
01.04.2026651.7349→ 0.0000 (0.00%)
31.03.2026651.7349→ 0.0000 (0.00%)
28.03.2026628.9913↘ -22.7436 (-3.49%)
27.03.2026628.9913→ 0.0000 (0.00%)
26.03.2026629.9699↗ 0.9786 (0.16%)
25.03.2026643.3551↗ 13.3852 (2.12%)
24.03.2026626.1841↘ -17.1710 (-2.67%)
23.03.2026659.4329↗ 33.2488 (5.31%)
21.03.2026659.4329→ 0.0000 (0.00%)
18.03.2026705.8364↗ 46.4035 (7.04%)
17.03.2026711.5643↗ 5.7279 (0.81%)
15.03.2026727.9905↗ 16.4262 (2.31%)
12.03.2026734.4528↗ 6.4623 (0.89%)
11.03.2026732.3520↘ -2.1008 (-0.29%)
10.03.2026728.6725↘ -3.6795 (-0.50%)
09.03.2026719.3326↘ -9.3399 (-1.28%)
08.03.2026719.3326→ 0.0000 (0.00%)
05.03.2026728.6443↗ 9.3117 (1.29%)
04.03.2026730.1903↗ 1.5460 (0.21%)
03.03.2026752.0815↗ 21.8912 (3.00%)
01.03.2026718.6797↘ -33.4018 (-4.44%)
25.02.2026718.5914↘ -0.0883 (-0.01%)
23.02.2026700.9567↘ -17.6347 (-2.45%)
22.02.2026700.9567→ 0.0000 (0.00%)
21.02.2026700.9567→ 0.0000 (0.00%)
20.02.2026700.9567→ 0.0000 (0.00%)
19.02.2026693.2599↘ -7.6968 (-1.10%)
18.02.2026679.5488↘ -13.7111 (-1.98%)
17.02.2026679.5488→ 0.0000 (0.00%)
16.02.2026691.4237↗ 11.8749 (1.75%)
15.02.2026686.0026↘ -5.4211 (-0.78%)
14.02.2026686.0026→ 0.0000 (0.00%)
13.02.2026686.0026→ 0.0000 (0.00%)
12.02.2026699.7256↗ 13.7230 (2.00%)
10.02.2026689.9950↘ -9.7306 (-1.39%)
09.02.2026689.9950→ 0.0000 (0.00%)
08.02.2026676.6689↘ -13.3261 (-1.93%)
07.02.2026676.6689→ 0.0000 (0.00%)
05.02.2026700.6082↗ 23.9393 (3.54%)
04.02.2026700.6082→ 0.0000 (0.00%)
03.02.2026683.2483↘ -17.3599 (-2.48%)
02.02.2026644.9082↘ -38.3401 (-5.61%)
01.02.2026699.3181↗ 54.4099 (8.44%)
30.01.2026699.3181→ 0.0000 (0.00%)
29.01.2026755.1450↗ 55.8269 (7.98%)
28.01.2026720.7478↘ -34.3972 (-4.56%)
27.01.2026700.8626↘ -19.8852 (-2.76%)
26.01.2026703.3520↗ 2.4894 (0.36%)
23.01.2026687.7477↘ -15.6043 (-2.22%)
22.01.2026676.7196↘ -11.0281 (-1.60%)
21.01.2026680.9127↗ 4.1931 (0.62%)
20.01.2026660.2411↘ -20.6716 (-3.04%)
19.01.2026656.9613↘ -3.2798 (-0.50%)
16.01.2026648.8063↘ -8.1550 (-1.24%)
15.01.2026649.3669↗ 0.5606 (0.09%)
14.01.2026650.6110↗ 1.2441 (0.19%)
13.01.2026643.1962↘ -7.4148 (-1.14%)
12.01.2026643.3615↗ 0.1653 (0.03%)
09.01.2026627.8925↘ -15.4690 (-2.40%)
08.01.2026620.6214↘ -7.2711 (-1.16%)
05.01.2026621.3365↗ 0.7151 (0.12%)
31.12.2025601.0836↘ -20.2529 (-3.26%)
30.12.2025609.8475↗ 8.7639 (1.46%)
29.12.2025620.0806↗ 10.2331 (1.68%)
24.12.2025622.5801↗ 2.4995 (0.40%)
23.12.2025622.2291↘ -0.3510 (-0.06%)
22.12.2025614.9369↘ -7.2922 (-1.17%)
19.12.2025604.5466↘ -10.3903 (-1.69%)
18.12.2025603.7606↘ -0.7860 (-0.13%)
17.12.2025602.8470↘ -0.9136 (-0.15%)
16.12.2025595.7096↘ -7.1374 (-1.18%)
15.12.2025605.1491↗ 9.4395 (1.58%)
12.12.2025604.2300↘ -0.9191 (-0.15%)
11.12.2025589.4810↘ -14.7490 (-2.44%)
10.12.2025589.8642↗ 0.3832 (0.07%)
09.12.2025590.8939↗ 1.0297 (0.17%)
08.12.2025590.1963↘ -0.6976 (-0.12%)
05.12.2025593.4969↗ 3.3006 (0.56%)
04.12.2025589.3601↘ -4.1368 (-0.70%)
03.12.2025589.2664↘ -0.0937 (-0.02%)
02.12.2025590.0719↗ 0.8055 (0.14%)
28.11.2025590.0213↘ -0.0506 (-0.01%)
27.11.2025587.0446↘ -2.9767 (-0.50%)
26.11.2025587.8991↗ 0.8545 (0.15%)
25.11.2025586.2085↘ -1.6906 (-0.29%)
24.11.2025576.3538↘ -9.8547 (-1.68%)
21.11.2025573.6697↘ -2.6841 (-0.47%)
20.11.2025576.7247↗ 3.0550 (0.53%)
19.11.2025581.2510↗ 4.5263 (0.78%)
18.11.2025571.4179↘ -9.8331 (-1.69%)