Repere rapide

Curs curent
1.2357
RON/AED
↘ 0.0026 (0.21%)
Media perioadei
1.2324
RON/AED
Interval observat
1.1804
Minim
1.2585
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/AED Schimbare fata de ziua anterioara
14.08.20261.2357→ 0.0000 (0.00%)
13.08.20261.2383↗ 0.0026 (0.21%)
12.08.20261.2369↘ -0.0014 (-0.11%)
11.08.20261.2373↗ 0.0004 (0.03%)
10.08.20261.2342↘ -0.0031 (-0.25%)
07.08.20261.2412↗ 0.0070 (0.57%)
06.08.20261.2383↘ -0.0029 (-0.23%)
05.08.20261.2383→ 0.0000 (0.00%)
04.08.20261.2423↗ 0.0040 (0.32%)
03.08.20261.2388↘ -0.0035 (-0.28%)
02.08.20261.2415↗ 0.0027 (0.22%)
01.08.20261.2415→ 0.0000 (0.00%)
31.07.20261.2415→ 0.0000 (0.00%)
30.07.20261.2452↗ 0.0037 (0.30%)
29.07.20261.2505↗ 0.0053 (0.43%)
28.07.20261.2539↗ 0.0034 (0.27%)
27.07.20261.2499↘ -0.0040 (-0.32%)
26.07.20261.2518↗ 0.0019 (0.15%)
25.07.20261.2518→ 0.0000 (0.00%)
24.07.20261.2518→ 0.0000 (0.00%)
23.07.20261.2490↘ -0.0028 (-0.22%)
22.07.20261.2506↗ 0.0016 (0.13%)
21.07.20261.2484↘ -0.0022 (-0.18%)
20.07.20261.2488↗ 0.0004 (0.03%)
17.07.20261.2479↘ -0.0009 (-0.07%)
16.07.20261.2447↘ -0.0032 (-0.26%)
15.07.20261.2495↗ 0.0048 (0.39%)
14.07.20261.2528↗ 0.0033 (0.26%)
13.07.20261.2471↘ -0.0057 (-0.45%)
10.07.20261.2468↘ -0.0003 (-0.02%)
09.07.20261.2476↗ 0.0008 (0.06%)
08.07.20261.2491↗ 0.0015 (0.12%)
07.07.20261.2474↘ -0.0017 (-0.14%)
06.07.20261.2482↗ 0.0008 (0.06%)
03.07.20261.2460↘ -0.0022 (-0.18%)
02.07.20261.2489↗ 0.0029 (0.23%)
01.07.20261.2531↗ 0.0042 (0.34%)
30.06.20261.2528↘ -0.0003 (-0.02%)
29.06.20261.2524↘ -0.0004 (-0.03%)
26.06.20261.2501↘ -0.0023 (-0.18%)
25.06.20261.2535↗ 0.0034 (0.27%)
24.06.20261.2585↗ 0.0050 (0.40%)
23.06.20261.2519↘ -0.0066 (-0.52%)
22.06.20261.2444↘ -0.0075 (-0.60%)
19.06.20261.2447↗ 0.0003 (0.02%)
18.06.20261.2411↘ -0.0036 (-0.29%)
17.06.20261.2280↘ -0.0131 (-1.06%)
16.06.20261.2276↘ -0.0004 (-0.03%)
15.06.20261.2286↗ 0.0010 (0.08%)
14.06.20261.2304↗ 0.0018 (0.15%)
12.06.20261.2304→ 0.0000 (0.00%)
11.06.20261.2368↗ 0.0064 (0.52%)
10.06.20261.2330↘ -0.0038 (-0.31%)
09.06.20261.2337↗ 0.0007 (0.06%)
08.06.20261.2406↗ 0.0069 (0.56%)
07.06.20261.2281↘ -0.0125 (-1.01%)
05.06.20261.2281→ 0.0000 (0.00%)
04.06.20261.2314↗ 0.0033 (0.27%)
03.06.20261.2329↗ 0.0015 (0.12%)
02.06.20261.2291↘ -0.0038 (-0.31%)
31.05.20261.2280↘ -0.0011 (-0.09%)
29.05.20261.2280→ 0.0000 (0.00%)
28.05.20261.2299↗ 0.0019 (0.15%)
27.05.20261.2249↘ -0.0050 (-0.41%)
26.05.20261.2245↘ -0.0004 (-0.03%)
25.05.20261.2271↗ 0.0026 (0.21%)
24.05.20261.2315↗ 0.0044 (0.36%)
22.05.20261.2315→ 0.0000 (0.00%)
21.05.20261.2279↘ -0.0036 (-0.29%)
20.05.20261.2302↗ 0.0023 (0.19%)
19.05.20261.2249↘ -0.0053 (-0.43%)
18.05.20261.2190↘ -0.0059 (-0.48%)
15.05.20261.2197↗ 0.0007 (0.06%)
14.05.20261.2104↘ -0.0093 (-0.76%)
13.05.20261.2111↗ 0.0007 (0.06%)
12.05.20261.2076↘ -0.0035 (-0.29%)
11.05.20261.2080↗ 0.0004 (0.03%)
08.05.20261.2114↗ 0.0034 (0.28%)
07.05.20261.2178↗ 0.0064 (0.53%)
06.05.20261.2183↗ 0.0005 (0.04%)
05.05.20261.2154↘ -0.0029 (-0.24%)
04.05.20261.2082↘ -0.0072 (-0.59%)
30.04.20261.1970↘ -0.0112 (-0.93%)
29.04.20261.1871↘ -0.0099 (-0.83%)
28.04.20261.1854↘ -0.0017 (-0.14%)
27.04.20261.1808↘ -0.0046 (-0.39%)
24.04.20261.1865↗ 0.0057 (0.48%)
23.04.20261.1856↘ -0.0009 (-0.08%)
22.04.20261.1804↘ -0.0052 (-0.44%)
21.04.20261.1806↗ 0.0002 (0.02%)