EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AED
AED
Curs Oficial BNR 9 Octombrie 2026

Dirham Emirate (AED / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2979 RON
+5.99% (+0.0733 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2979 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2979 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
1.2202 RON
Înregistrat: 20.07.2026
Randament 90 Zile
+5.99% (+0.0733)
Medie: 1.2480 RON

Grafic Interactiv Dirham Emirate (AED / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 1.2480 RON Ecart: 0.0777 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AED AED 1.2979 RON 0.00% (0.0000) +0.0499 RON
2 08.10.2026 (Joi) AED AED 1.2979 RON 0.00% (0.0000) +0.0499 RON
3 07.10.2026 (Miercuri) AED AED 1.2979 RON 0.00% (0.0000) +0.0499 RON
4 06.10.2026 (Marți) AED AED 1.2979 RON 0.00% (0.0000) +0.0499 RON
5 05.10.2026 (Luni) AED AED 1.2979 RON 0.00% (0.0000) +0.0499 RON
6 02.10.2026 (Vineri) AED AED 1.2979 RON +0.33% (+0.0043) +0.0499 RON
7 01.10.2026 (Joi) AED AED 1.2936 RON 0.00% (0.0000) +0.0456 RON
8 30.09.2026 (Miercuri) AED AED 1.2936 RON 0.00% (0.0000) +0.0456 RON
9 29.09.2026 (Marți) AED AED 1.2936 RON 0.00% (0.0000) +0.0456 RON
10 28.09.2026 (Luni) AED AED 1.2936 RON 0.00% (0.0000) +0.0456 RON
11 25.09.2026 (Vineri) AED AED 1.2936 RON +2.17% (+0.0275) +0.0456 RON
12 24.09.2026 (Joi) AED AED 1.2661 RON 0.00% (0.0000) +0.0181 RON
13 23.09.2026 (Miercuri) AED AED 1.2661 RON 0.00% (0.0000) +0.0181 RON
14 22.09.2026 (Marți) AED AED 1.2661 RON 0.00% (0.0000) +0.0181 RON
15 21.09.2026 (Luni) AED AED 1.2661 RON 0.00% (0.0000) +0.0181 RON
16 18.09.2026 (Vineri) AED AED 1.2661 RON +0.42% (+0.0053) +0.0181 RON
17 17.09.2026 (Joi) AED AED 1.2608 RON +0.01% (+0.0002) +0.0128 RON
18 16.09.2026 (Miercuri) AED AED 1.2606 RON -0.19% (-0.0024) +0.0126 RON
19 15.09.2026 (Marți) AED AED 1.2630 RON +0.25% (+0.0031) +0.0150 RON
20 14.09.2026 (Luni) AED AED 1.2599 RON +0.66% (+0.0083) +0.0118 RON
21 11.09.2026 (Vineri) AED AED 1.2516 RON +0.16% (+0.0020) +0.0036 RON
22 10.09.2026 (Joi) AED AED 1.2496 RON 0.00% (0.0000) +0.0016 RON
23 09.09.2026 (Miercuri) AED AED 1.2496 RON +0.14% (+0.0017) +0.0016 RON
24 08.09.2026 (Marți) AED AED 1.2479 RON +0.47% (+0.0058) -0.0001 RON
25 07.09.2026 (Luni) AED AED 1.2421 RON +0.05% (+0.0006) -0.0059 RON
26 04.09.2026 (Vineri) AED AED 1.2415 RON +0.77% (+0.0095) -0.0065 RON
27 03.09.2026 (Joi) AED AED 1.2320 RON -0.51% (-0.0063) -0.0160 RON
28 02.09.2026 (Miercuri) AED AED 1.2383 RON 0.00% (0.0000) -0.0097 RON
29 31.08.2026 (Luni) AED AED 1.2383 RON -0.02% (-0.0002) -0.0097 RON
30 28.08.2026 (Vineri) AED AED 1.2385 RON -0.29% (-0.0036) -0.0095 RON
31 27.08.2026 (Joi) AED AED 1.2421 RON +0.66% (+0.0081) -0.0059 RON
32 26.08.2026 (Miercuri) AED AED 1.2339 RON -0.04% (-0.0005) -0.0141 RON
33 25.08.2026 (Marți) AED AED 1.2345 RON +0.12% (+0.0015) -0.0136 RON
34 24.08.2026 (Luni) AED AED 1.2330 RON -0.35% (-0.0044) -0.0150 RON
35 21.08.2026 (Vineri) AED AED 1.2374 RON +0.09% (+0.0011) -0.0107 RON
36 20.08.2026 (Joi) AED AED 1.2363 RON +0.42% (+0.0052) -0.0117 RON
37 19.08.2026 (Miercuri) AED AED 1.2311 RON -0.03% (-0.0004) -0.0169 RON
38 18.08.2026 (Marți) AED AED 1.2315 RON -0.28% (-0.0035) -0.0165 RON
39 17.08.2026 (Luni) AED AED 1.2349 RON +0.23% (+0.0028) -0.0131 RON
40 14.08.2026 (Vineri) AED AED 1.2321 RON -0.17% (-0.0020) -0.0159 RON
41 13.08.2026 (Joi) AED AED 1.2342 RON +0.36% (+0.0044) -0.0138 RON
42 12.08.2026 (Miercuri) AED AED 1.2298 RON -0.29% (-0.0036) -0.0182 RON
43 11.08.2026 (Marți) AED AED 1.2334 RON -0.07% (-0.0008) -0.0146 RON
44 10.08.2026 (Luni) AED AED 1.2342 RON +0.28% (+0.0034) -0.0138 RON
45 07.08.2026 (Vineri) AED AED 1.2308 RON +0.01% (+0.0001) -0.0172 RON
46 06.08.2026 (Joi) AED AED 1.2307 RON -0.26% (-0.0033) -0.0173 RON
47 05.08.2026 (Miercuri) AED AED 1.2339 RON +0.20% (+0.0024) -0.0141 RON
48 04.08.2026 (Marți) AED AED 1.2315 RON +0.35% (+0.0043) -0.0165 RON
49 03.08.2026 (Luni) AED AED 1.2272 RON -0.20% (-0.0025) -0.0208 RON
50 31.07.2026 (Vineri) AED AED 1.2297 RON -0.10% (-0.0013) -0.0183 RON
51 30.07.2026 (Joi) AED AED 1.2310 RON +0.31% (+0.0039) -0.0170 RON
52 29.07.2026 (Miercuri) AED AED 1.2271 RON -0.15% (-0.0018) -0.0209 RON
53 28.07.2026 (Marți) AED AED 1.2290 RON +0.64% (+0.0078) -0.0190 RON
54 27.07.2026 (Luni) AED AED 1.2212 RON -0.26% (-0.0032) -0.0268 RON
55 24.07.2026 (Vineri) AED AED 1.2244 RON -0.32% (-0.0040) -0.0236 RON
56 23.07.2026 (Joi) AED AED 1.2283 RON +0.04% (+0.0005) -0.0197 RON
57 22.07.2026 (Miercuri) AED AED 1.2278 RON +0.51% (+0.0063) -0.0202 RON
58 21.07.2026 (Marți) AED AED 1.2215 RON +0.11% (+0.0013) -0.0265 RON
59 20.07.2026 (Luni) AED AED 1.2202 RON -0.10% (-0.0012) -0.0278 RON
60 17.07.2026 (Vineri) AED AED 1.2214 RON -0.47% (-0.0058) -0.0266 RON
61 16.07.2026 (Joi) AED AED 1.2272 RON +0.46% (+0.0057) -0.0208 RON
62 15.07.2026 (Miercuri) AED AED 1.2215 RON -0.38% (-0.0046) -0.0265 RON
63 14.07.2026 (Marți) AED AED 1.2261 RON +0.13% (+0.0016) -0.0219 RON
64 13.07.2026 (Luni) AED AED 1.2245 RON 0.00% (0.0000) -0.0235 RON