EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AED
AED
Curs Oficial BNR 9 Octombrie 2026

Dirham Emirate (AED / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2979 RON
+9.08% (+0.1080 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2979 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2979 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
1.1854 RON
Înregistrat: 15.04.2026
Randament 180 Zile
+9.08% (+0.1080)
Medie: 1.2262 RON

Grafic Interactiv Dirham Emirate (AED / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 1.2262 RON Ecart: 0.1125 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AED AED 1.2979 RON 0.00% (0.0000) +0.0716 RON
2 08.10.2026 (Joi) AED AED 1.2979 RON 0.00% (0.0000) +0.0716 RON
3 07.10.2026 (Miercuri) AED AED 1.2979 RON 0.00% (0.0000) +0.0716 RON
4 06.10.2026 (Marți) AED AED 1.2979 RON 0.00% (0.0000) +0.0716 RON
5 05.10.2026 (Luni) AED AED 1.2979 RON 0.00% (0.0000) +0.0716 RON
6 02.10.2026 (Vineri) AED AED 1.2979 RON +0.33% (+0.0043) +0.0716 RON
7 01.10.2026 (Joi) AED AED 1.2936 RON 0.00% (0.0000) +0.0673 RON
8 30.09.2026 (Miercuri) AED AED 1.2936 RON 0.00% (0.0000) +0.0673 RON
9 29.09.2026 (Marți) AED AED 1.2936 RON 0.00% (0.0000) +0.0673 RON
10 28.09.2026 (Luni) AED AED 1.2936 RON 0.00% (0.0000) +0.0673 RON
11 25.09.2026 (Vineri) AED AED 1.2936 RON +2.17% (+0.0275) +0.0673 RON
12 24.09.2026 (Joi) AED AED 1.2661 RON 0.00% (0.0000) +0.0398 RON
13 23.09.2026 (Miercuri) AED AED 1.2661 RON 0.00% (0.0000) +0.0398 RON
14 22.09.2026 (Marți) AED AED 1.2661 RON 0.00% (0.0000) +0.0398 RON
15 21.09.2026 (Luni) AED AED 1.2661 RON 0.00% (0.0000) +0.0398 RON
16 18.09.2026 (Vineri) AED AED 1.2661 RON +0.42% (+0.0053) +0.0398 RON
17 17.09.2026 (Joi) AED AED 1.2608 RON +0.01% (+0.0002) +0.0345 RON
18 16.09.2026 (Miercuri) AED AED 1.2606 RON -0.19% (-0.0024) +0.0344 RON
19 15.09.2026 (Marți) AED AED 1.2630 RON +0.25% (+0.0031) +0.0367 RON
20 14.09.2026 (Luni) AED AED 1.2599 RON +0.66% (+0.0083) +0.0336 RON
21 11.09.2026 (Vineri) AED AED 1.2516 RON +0.16% (+0.0020) +0.0254 RON
22 10.09.2026 (Joi) AED AED 1.2496 RON 0.00% (0.0000) +0.0234 RON
23 09.09.2026 (Miercuri) AED AED 1.2496 RON +0.14% (+0.0017) +0.0234 RON
24 08.09.2026 (Marți) AED AED 1.2479 RON +0.47% (+0.0058) +0.0217 RON
25 07.09.2026 (Luni) AED AED 1.2421 RON +0.05% (+0.0006) +0.0158 RON
26 04.09.2026 (Vineri) AED AED 1.2415 RON +0.77% (+0.0095) +0.0153 RON
27 03.09.2026 (Joi) AED AED 1.2320 RON -0.51% (-0.0063) +0.0058 RON
28 02.09.2026 (Miercuri) AED AED 1.2383 RON 0.00% (0.0000) +0.0121 RON
29 31.08.2026 (Luni) AED AED 1.2383 RON -0.02% (-0.0002) +0.0121 RON
30 28.08.2026 (Vineri) AED AED 1.2385 RON -0.29% (-0.0036) +0.0123 RON
31 27.08.2026 (Joi) AED AED 1.2421 RON +0.66% (+0.0081) +0.0158 RON
32 26.08.2026 (Miercuri) AED AED 1.2339 RON -0.04% (-0.0005) +0.0077 RON
33 25.08.2026 (Marți) AED AED 1.2345 RON +0.12% (+0.0015) +0.0082 RON
34 24.08.2026 (Luni) AED AED 1.2330 RON -0.35% (-0.0044) +0.0067 RON
35 21.08.2026 (Vineri) AED AED 1.2374 RON +0.09% (+0.0011) +0.0111 RON
36 20.08.2026 (Joi) AED AED 1.2363 RON +0.42% (+0.0052) +0.0100 RON
37 19.08.2026 (Miercuri) AED AED 1.2311 RON -0.03% (-0.0004) +0.0048 RON
38 18.08.2026 (Marți) AED AED 1.2315 RON -0.28% (-0.0035) +0.0052 RON
39 17.08.2026 (Luni) AED AED 1.2349 RON +0.23% (+0.0028) +0.0087 RON
40 14.08.2026 (Vineri) AED AED 1.2321 RON -0.17% (-0.0020) +0.0059 RON
41 13.08.2026 (Joi) AED AED 1.2342 RON +0.36% (+0.0044) +0.0079 RON
42 12.08.2026 (Miercuri) AED AED 1.2298 RON -0.29% (-0.0036) +0.0035 RON
43 11.08.2026 (Marți) AED AED 1.2334 RON -0.07% (-0.0008) +0.0072 RON
44 10.08.2026 (Luni) AED AED 1.2342 RON +0.28% (+0.0034) +0.0080 RON
45 07.08.2026 (Vineri) AED AED 1.2308 RON +0.01% (+0.0001) +0.0046 RON
46 06.08.2026 (Joi) AED AED 1.2307 RON -0.26% (-0.0033) +0.0044 RON
47 05.08.2026 (Miercuri) AED AED 1.2339 RON +0.20% (+0.0024) +0.0077 RON
48 04.08.2026 (Marți) AED AED 1.2315 RON +0.35% (+0.0043) +0.0053 RON
49 03.08.2026 (Luni) AED AED 1.2272 RON -0.20% (-0.0025) +0.0010 RON
50 31.07.2026 (Vineri) AED AED 1.2297 RON -0.10% (-0.0013) +0.0035 RON
51 30.07.2026 (Joi) AED AED 1.2310 RON +0.31% (+0.0039) +0.0047 RON
52 29.07.2026 (Miercuri) AED AED 1.2271 RON -0.15% (-0.0018) +0.0009 RON
53 28.07.2026 (Marți) AED AED 1.2290 RON +0.64% (+0.0078) +0.0027 RON
54 27.07.2026 (Luni) AED AED 1.2212 RON -0.26% (-0.0032) -0.0051 RON
55 24.07.2026 (Vineri) AED AED 1.2244 RON -0.32% (-0.0040) -0.0019 RON
56 23.07.2026 (Joi) AED AED 1.2283 RON +0.04% (+0.0005) +0.0021 RON
57 22.07.2026 (Miercuri) AED AED 1.2278 RON +0.51% (+0.0063) +0.0016 RON
58 21.07.2026 (Marți) AED AED 1.2215 RON +0.11% (+0.0013) -0.0047 RON
59 20.07.2026 (Luni) AED AED 1.2202 RON -0.10% (-0.0012) -0.0060 RON
60 17.07.2026 (Vineri) AED AED 1.2214 RON -0.47% (-0.0058) -0.0049 RON
61 16.07.2026 (Joi) AED AED 1.2272 RON +0.46% (+0.0057) +0.0009 RON
62 15.07.2026 (Miercuri) AED AED 1.2215 RON -0.38% (-0.0046) -0.0048 RON
63 14.07.2026 (Marți) AED AED 1.2261 RON +0.13% (+0.0016) -0.0001 RON
64 13.07.2026 (Luni) AED AED 1.2245 RON +0.40% (+0.0049) -0.0017 RON
65 10.07.2026 (Vineri) AED AED 1.2197 RON +0.26% (+0.0032) -0.0066 RON
66 09.07.2026 (Joi) AED AED 1.2165 RON -0.12% (-0.0015) -0.0098 RON
67 08.07.2026 (Miercuri) AED AED 1.2180 RON +0.15% (+0.0018) -0.0083 RON
68 07.07.2026 (Marți) AED AED 1.2162 RON +0.19% (+0.0023) -0.0101 RON
69 06.07.2026 (Luni) AED AED 1.2138 RON -0.12% (-0.0015) -0.0124 RON
70 03.07.2026 (Vineri) AED AED 1.2153 RON +0.14% (+0.0017) -0.0109 RON
71 02.07.2026 (Joi) AED AED 1.2136 RON -0.53% (-0.0065) -0.0126 RON
72 01.07.2026 (Miercuri) AED AED 1.2201 RON +0.48% (+0.0059) -0.0062 RON
73 30.06.2026 (Marți) AED AED 1.2142 RON +0.01% (+0.0002) -0.0120 RON
74 29.06.2026 (Luni) AED AED 1.2141 RON -0.36% (-0.0044) -0.0122 RON
75 26.06.2026 (Vineri) AED AED 1.2185 RON -0.08% (-0.0010) -0.0078 RON
76 25.06.2026 (Joi) AED AED 1.2194 RON +0.03% (+0.0004) -0.0068 RON
77 24.06.2026 (Miercuri) AED AED 1.2191 RON +0.72% (+0.0087) -0.0072 RON
78 23.06.2026 (Marți) AED AED 1.2103 RON -0.37% (-0.0045) -0.0159 RON
79 22.06.2026 (Luni) AED AED 1.2149 RON +0.12% (+0.0015) -0.0114 RON
80 19.06.2026 (Vineri) AED AED 1.2134 RON +0.44% (+0.0053) -0.0129 RON
81 18.06.2026 (Joi) AED AED 1.2081 RON -0.38% (-0.0046) -0.0182 RON
82 17.06.2026 (Miercuri) AED AED 1.2127 RON +0.35% (+0.0043) -0.0135 RON
83 16.06.2026 (Marți) AED AED 1.2085 RON -0.32% (-0.0038) -0.0178 RON
84 15.06.2026 (Luni) AED AED 1.2123 RON +0.04% (+0.0005) -0.0139 RON
85 12.06.2026 (Vineri) AED AED 1.2118 RON +0.10% (+0.0012) -0.0144 RON
86 11.06.2026 (Joi) AED AED 1.2107 RON -0.31% (-0.0037) -0.0156 RON
87 10.06.2026 (Miercuri) AED AED 1.2144 RON +0.20% (+0.0024) -0.0119 RON
88 09.06.2026 (Marți) AED AED 1.2120 RON 0.00% (0.0000) -0.0143 RON
89 08.06.2026 (Luni) AED AED 1.2120 RON +0.22% (+0.0027) -0.0143 RON
90 05.06.2026 (Vineri) AED AED 1.2093 RON +0.06% (+0.0008) -0.0170 RON
91 04.06.2026 (Joi) AED AED 1.2085 RON +0.18% (+0.0021) -0.0177 RON
92 03.06.2026 (Miercuri) AED AED 1.2064 RON +0.36% (+0.0044) -0.0199 RON
93 02.06.2026 (Marți) AED AED 1.2020 RON -0.68% (-0.0083) -0.0242 RON
94 01.06.2026 (Luni) AED AED 1.2103 RON +0.69% (+0.0083) -0.0160 RON
95 29.05.2026 (Vineri) AED AED 1.2019 RON +0.09% (+0.0011) -0.0243 RON
96 28.05.2026 (Joi) AED AED 1.2008 RON -0.56% (-0.0068) -0.0254 RON
97 27.05.2026 (Miercuri) AED AED 1.2076 RON +0.65% (+0.0078) -0.0186 RON
98 26.05.2026 (Marți) AED AED 1.1998 RON -0.50% (-0.0060) -0.0264 RON
99 25.05.2026 (Luni) AED AED 1.2059 RON -0.10% (-0.0012) -0.0204 RON
100 22.05.2026 (Vineri) AED AED 1.2071 RON +0.30% (+0.0036) -0.0192 RON
101 21.05.2026 (Joi) AED AED 1.2034 RON +0.15% (+0.0018) -0.0228 RON
102 20.05.2026 (Miercuri) AED AED 1.2016 RON -0.36% (-0.0044) -0.0246 RON
103 19.05.2026 (Marți) AED AED 1.2060 RON +0.68% (+0.0082) -0.0203 RON
104 18.05.2026 (Luni) AED AED 1.1978 RON -0.10% (-0.0012) -0.0284 RON
105 15.05.2026 (Vineri) AED AED 1.1991 RON -0.48% (-0.0058) -0.0272 RON
106 14.05.2026 (Joi) AED AED 1.2048 RON +0.07% (+0.0009) -0.0214 RON
107 13.05.2026 (Miercuri) AED AED 1.2040 RON +0.47% (+0.0056) -0.0223 RON
108 12.05.2026 (Marți) AED AED 1.1983 RON -0.09% (-0.0011) -0.0279 RON
109 11.05.2026 (Luni) AED AED 1.1995 RON +0.05% (+0.0006) -0.0268 RON
110 08.05.2026 (Vineri) AED AED 1.1989 RON +0.20% (+0.0024) -0.0273 RON
111 07.05.2026 (Joi) AED AED 1.1965 RON -0.38% (-0.0045) -0.0297 RON
112 06.05.2026 (Miercuri) AED AED 1.2011 RON +0.31% (+0.0037) -0.0252 RON
113 05.05.2026 (Marți) AED AED 1.1974 RON -0.04% (-0.0005) -0.0288 RON
114 04.05.2026 (Luni) AED AED 1.1980 RON -0.12% (-0.0014) -0.0283 RON
115 01.05.2026 (Vineri) AED AED 1.1994 RON +0.51% (+0.0061) -0.0269 RON
116 30.04.2026 (Joi) AED AED 1.1933 RON -0.38% (-0.0046) -0.0330 RON
117 29.04.2026 (Miercuri) AED AED 1.1979 RON +0.15% (+0.0018) -0.0284 RON
118 28.04.2026 (Marți) AED AED 1.1961 RON +0.37% (+0.0044) -0.0302 RON
119 27.04.2026 (Luni) AED AED 1.1916 RON -0.32% (-0.0038) -0.0346 RON
120 24.04.2026 (Vineri) AED AED 1.1955 RON +0.30% (+0.0035) -0.0308 RON
121 23.04.2026 (Joi) AED AED 1.1919 RON -0.15% (-0.0017) -0.0343 RON
122 22.04.2026 (Miercuri) AED AED 1.1937 RON -0.15% (-0.0017) -0.0326 RON
123 21.04.2026 (Marți) AED AED 1.1954 RON +0.56% (+0.0066) -0.0308 RON
124 20.04.2026 (Luni) AED AED 1.1888 RON +0.11% (+0.0013) -0.0374 RON
125 17.04.2026 (Vineri) AED AED 1.1875 RON -0.33% (-0.0040) -0.0388 RON
126 16.04.2026 (Joi) AED AED 1.1914 RON +0.51% (+0.0061) -0.0348 RON
127 15.04.2026 (Miercuri) AED AED 1.1854 RON -0.40% (-0.0047) -0.0409 RON
128 14.04.2026 (Marți) AED AED 1.1901 RON +0.02% (+0.0003) -0.0362 RON
129 13.04.2026 (Luni) AED AED 1.1898 RON 0.00% (0.0000) -0.0364 RON