EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AED
AED
Curs Oficial BNR 9 Octombrie 2026

Dirham Emirate (AED / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2979 RON
+8.72% (+0.1041 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2979 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.2979 RON
Înregistrat: 02.10.2026
Minim Perioadă Minim
1.1568 RON
Înregistrat: 28.01.2026
Randament 365 Zile
+8.72% (+0.1041)
Medie: 1.2054 RON

Grafic Interactiv Dirham Emirate (AED / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 1.2054 RON Ecart: 0.1411 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AED AED 1.2979 RON 0.00% (0.0000) +0.0925 RON
2 08.10.2026 (Joi) AED AED 1.2979 RON 0.00% (0.0000) +0.0925 RON
3 07.10.2026 (Miercuri) AED AED 1.2979 RON 0.00% (0.0000) +0.0925 RON
4 06.10.2026 (Marți) AED AED 1.2979 RON 0.00% (0.0000) +0.0925 RON
5 05.10.2026 (Luni) AED AED 1.2979 RON 0.00% (0.0000) +0.0925 RON
6 02.10.2026 (Vineri) AED AED 1.2979 RON +0.33% (+0.0043) +0.0925 RON
7 01.10.2026 (Joi) AED AED 1.2936 RON 0.00% (0.0000) +0.0882 RON
8 30.09.2026 (Miercuri) AED AED 1.2936 RON 0.00% (0.0000) +0.0882 RON
9 29.09.2026 (Marți) AED AED 1.2936 RON 0.00% (0.0000) +0.0882 RON
10 28.09.2026 (Luni) AED AED 1.2936 RON 0.00% (0.0000) +0.0882 RON
11 25.09.2026 (Vineri) AED AED 1.2936 RON +2.17% (+0.0275) +0.0882 RON
12 24.09.2026 (Joi) AED AED 1.2661 RON 0.00% (0.0000) +0.0607 RON
13 23.09.2026 (Miercuri) AED AED 1.2661 RON 0.00% (0.0000) +0.0607 RON
14 22.09.2026 (Marți) AED AED 1.2661 RON 0.00% (0.0000) +0.0607 RON
15 21.09.2026 (Luni) AED AED 1.2661 RON 0.00% (0.0000) +0.0607 RON
16 18.09.2026 (Vineri) AED AED 1.2661 RON +0.42% (+0.0053) +0.0607 RON
17 17.09.2026 (Joi) AED AED 1.2608 RON +0.01% (+0.0002) +0.0554 RON
18 16.09.2026 (Miercuri) AED AED 1.2606 RON -0.19% (-0.0024) +0.0552 RON
19 15.09.2026 (Marți) AED AED 1.2630 RON +0.25% (+0.0031) +0.0576 RON
20 14.09.2026 (Luni) AED AED 1.2599 RON +0.66% (+0.0083) +0.0545 RON
21 11.09.2026 (Vineri) AED AED 1.2516 RON +0.16% (+0.0020) +0.0462 RON
22 10.09.2026 (Joi) AED AED 1.2496 RON 0.00% (0.0000) +0.0443 RON
23 09.09.2026 (Miercuri) AED AED 1.2496 RON +0.14% (+0.0017) +0.0443 RON
24 08.09.2026 (Marți) AED AED 1.2479 RON +0.47% (+0.0058) +0.0426 RON
25 07.09.2026 (Luni) AED AED 1.2421 RON +0.05% (+0.0006) +0.0367 RON
26 04.09.2026 (Vineri) AED AED 1.2415 RON +0.77% (+0.0095) +0.0361 RON
27 03.09.2026 (Joi) AED AED 1.2320 RON -0.51% (-0.0063) +0.0266 RON
28 02.09.2026 (Miercuri) AED AED 1.2383 RON 0.00% (0.0000) +0.0329 RON
29 31.08.2026 (Luni) AED AED 1.2383 RON -0.02% (-0.0002) +0.0329 RON
30 28.08.2026 (Vineri) AED AED 1.2385 RON -0.29% (-0.0036) +0.0331 RON
31 27.08.2026 (Joi) AED AED 1.2421 RON +0.66% (+0.0081) +0.0367 RON
32 26.08.2026 (Miercuri) AED AED 1.2339 RON -0.04% (-0.0005) +0.0286 RON
33 25.08.2026 (Marți) AED AED 1.2345 RON +0.12% (+0.0015) +0.0291 RON
34 24.08.2026 (Luni) AED AED 1.2330 RON -0.35% (-0.0044) +0.0276 RON
35 21.08.2026 (Vineri) AED AED 1.2374 RON +0.09% (+0.0011) +0.0320 RON
36 20.08.2026 (Joi) AED AED 1.2363 RON +0.42% (+0.0052) +0.0309 RON
37 19.08.2026 (Miercuri) AED AED 1.2311 RON -0.03% (-0.0004) +0.0257 RON
38 18.08.2026 (Marți) AED AED 1.2315 RON -0.28% (-0.0035) +0.0261 RON
39 17.08.2026 (Luni) AED AED 1.2349 RON +0.23% (+0.0028) +0.0296 RON
40 14.08.2026 (Vineri) AED AED 1.2321 RON -0.17% (-0.0020) +0.0268 RON
41 13.08.2026 (Joi) AED AED 1.2342 RON +0.36% (+0.0044) +0.0288 RON
42 12.08.2026 (Miercuri) AED AED 1.2298 RON -0.29% (-0.0036) +0.0244 RON
43 11.08.2026 (Marți) AED AED 1.2334 RON -0.07% (-0.0008) +0.0280 RON
44 10.08.2026 (Luni) AED AED 1.2342 RON +0.28% (+0.0034) +0.0289 RON
45 07.08.2026 (Vineri) AED AED 1.2308 RON +0.01% (+0.0001) +0.0254 RON
46 06.08.2026 (Joi) AED AED 1.2307 RON -0.26% (-0.0033) +0.0253 RON
47 05.08.2026 (Miercuri) AED AED 1.2339 RON +0.20% (+0.0024) +0.0286 RON
48 04.08.2026 (Marți) AED AED 1.2315 RON +0.35% (+0.0043) +0.0261 RON
49 03.08.2026 (Luni) AED AED 1.2272 RON -0.20% (-0.0025) +0.0219 RON
50 31.07.2026 (Vineri) AED AED 1.2297 RON -0.10% (-0.0013) +0.0243 RON
51 30.07.2026 (Joi) AED AED 1.2310 RON +0.31% (+0.0039) +0.0256 RON
52 29.07.2026 (Miercuri) AED AED 1.2271 RON -0.15% (-0.0018) +0.0218 RON
53 28.07.2026 (Marți) AED AED 1.2290 RON +0.64% (+0.0078) +0.0236 RON
54 27.07.2026 (Luni) AED AED 1.2212 RON -0.26% (-0.0032) +0.0158 RON
55 24.07.2026 (Vineri) AED AED 1.2244 RON -0.32% (-0.0040) +0.0190 RON
56 23.07.2026 (Joi) AED AED 1.2283 RON +0.04% (+0.0005) +0.0230 RON
57 22.07.2026 (Miercuri) AED AED 1.2278 RON +0.51% (+0.0063) +0.0224 RON
58 21.07.2026 (Marți) AED AED 1.2215 RON +0.11% (+0.0013) +0.0162 RON
59 20.07.2026 (Luni) AED AED 1.2202 RON -0.10% (-0.0012) +0.0148 RON
60 17.07.2026 (Vineri) AED AED 1.2214 RON -0.47% (-0.0058) +0.0160 RON
61 16.07.2026 (Joi) AED AED 1.2272 RON +0.46% (+0.0057) +0.0218 RON
62 15.07.2026 (Miercuri) AED AED 1.2215 RON -0.38% (-0.0046) +0.0161 RON
63 14.07.2026 (Marți) AED AED 1.2261 RON +0.13% (+0.0016) +0.0208 RON
64 13.07.2026 (Luni) AED AED 1.2245 RON +0.40% (+0.0049) +0.0192 RON
65 10.07.2026 (Vineri) AED AED 1.2197 RON +0.26% (+0.0032) +0.0143 RON
66 09.07.2026 (Joi) AED AED 1.2165 RON -0.12% (-0.0015) +0.0111 RON
67 08.07.2026 (Miercuri) AED AED 1.2180 RON +0.15% (+0.0018) +0.0126 RON
68 07.07.2026 (Marți) AED AED 1.2162 RON +0.19% (+0.0023) +0.0108 RON
69 06.07.2026 (Luni) AED AED 1.2138 RON -0.12% (-0.0015) +0.0085 RON
70 03.07.2026 (Vineri) AED AED 1.2153 RON +0.14% (+0.0017) +0.0100 RON
71 02.07.2026 (Joi) AED AED 1.2136 RON -0.53% (-0.0065) +0.0083 RON
72 01.07.2026 (Miercuri) AED AED 1.2201 RON +0.48% (+0.0059) +0.0147 RON
73 30.06.2026 (Marți) AED AED 1.2142 RON +0.01% (+0.0002) +0.0088 RON
74 29.06.2026 (Luni) AED AED 1.2141 RON -0.36% (-0.0044) +0.0087 RON
75 26.06.2026 (Vineri) AED AED 1.2185 RON -0.08% (-0.0010) +0.0131 RON
76 25.06.2026 (Joi) AED AED 1.2194 RON +0.03% (+0.0004) +0.0141 RON
77 24.06.2026 (Miercuri) AED AED 1.2191 RON +0.72% (+0.0087) +0.0137 RON
78 23.06.2026 (Marți) AED AED 1.2103 RON -0.37% (-0.0045) +0.0050 RON
79 22.06.2026 (Luni) AED AED 1.2149 RON +0.12% (+0.0015) +0.0095 RON
80 19.06.2026 (Vineri) AED AED 1.2134 RON +0.44% (+0.0053) +0.0080 RON
81 18.06.2026 (Joi) AED AED 1.2081 RON -0.38% (-0.0046) +0.0027 RON
82 17.06.2026 (Miercuri) AED AED 1.2127 RON +0.35% (+0.0043) +0.0074 RON
83 16.06.2026 (Marți) AED AED 1.2085 RON -0.32% (-0.0038) +0.0031 RON
84 15.06.2026 (Luni) AED AED 1.2123 RON +0.04% (+0.0005) +0.0069 RON
85 12.06.2026 (Vineri) AED AED 1.2118 RON +0.10% (+0.0012) +0.0065 RON
86 11.06.2026 (Joi) AED AED 1.2107 RON -0.31% (-0.0037) +0.0053 RON
87 10.06.2026 (Miercuri) AED AED 1.2144 RON +0.20% (+0.0024) +0.0090 RON
88 09.06.2026 (Marți) AED AED 1.2120 RON 0.00% (0.0000) +0.0066 RON
89 08.06.2026 (Luni) AED AED 1.2120 RON +0.22% (+0.0027) +0.0066 RON
90 05.06.2026 (Vineri) AED AED 1.2093 RON +0.06% (+0.0008) +0.0039 RON
91 04.06.2026 (Joi) AED AED 1.2085 RON +0.18% (+0.0021) +0.0031 RON
92 03.06.2026 (Miercuri) AED AED 1.2064 RON +0.36% (+0.0044) +0.0010 RON
93 02.06.2026 (Marți) AED AED 1.2020 RON -0.68% (-0.0083) -0.0034 RON
94 01.06.2026 (Luni) AED AED 1.2103 RON +0.69% (+0.0083) +0.0049 RON
95 29.05.2026 (Vineri) AED AED 1.2019 RON +0.09% (+0.0011) -0.0035 RON
96 28.05.2026 (Joi) AED AED 1.2008 RON -0.56% (-0.0068) -0.0045 RON
97 27.05.2026 (Miercuri) AED AED 1.2076 RON +0.65% (+0.0078) +0.0022 RON
98 26.05.2026 (Marți) AED AED 1.1998 RON -0.50% (-0.0060) -0.0055 RON
99 25.05.2026 (Luni) AED AED 1.2059 RON -0.10% (-0.0012) +0.0005 RON
100 22.05.2026 (Vineri) AED AED 1.2071 RON +0.30% (+0.0036) +0.0017 RON
101 21.05.2026 (Joi) AED AED 1.2034 RON +0.15% (+0.0018) -0.0019 RON
102 20.05.2026 (Miercuri) AED AED 1.2016 RON -0.36% (-0.0044) -0.0038 RON
103 19.05.2026 (Marți) AED AED 1.2060 RON +0.68% (+0.0082) +0.0006 RON
104 18.05.2026 (Luni) AED AED 1.1978 RON -0.10% (-0.0012) -0.0075 RON
105 15.05.2026 (Vineri) AED AED 1.1991 RON -0.48% (-0.0058) -0.0063 RON
106 14.05.2026 (Joi) AED AED 1.2048 RON +0.07% (+0.0009) -0.0005 RON
107 13.05.2026 (Miercuri) AED AED 1.2040 RON +0.47% (+0.0056) -0.0014 RON
108 12.05.2026 (Marți) AED AED 1.1983 RON -0.09% (-0.0011) -0.0070 RON
109 11.05.2026 (Luni) AED AED 1.1995 RON +0.05% (+0.0006) -0.0059 RON
110 08.05.2026 (Vineri) AED AED 1.1989 RON +0.20% (+0.0024) -0.0064 RON
111 07.05.2026 (Joi) AED AED 1.1965 RON -0.38% (-0.0045) -0.0088 RON
112 06.05.2026 (Miercuri) AED AED 1.2011 RON +0.31% (+0.0037) -0.0043 RON
113 05.05.2026 (Marți) AED AED 1.1974 RON -0.04% (-0.0005) -0.0079 RON
114 04.05.2026 (Luni) AED AED 1.1980 RON -0.12% (-0.0014) -0.0074 RON
115 01.05.2026 (Vineri) AED AED 1.1994 RON +0.51% (+0.0061) -0.0060 RON
116 30.04.2026 (Joi) AED AED 1.1933 RON -0.38% (-0.0046) -0.0121 RON
117 29.04.2026 (Miercuri) AED AED 1.1979 RON +0.15% (+0.0018) -0.0075 RON
118 28.04.2026 (Marți) AED AED 1.1961 RON +0.37% (+0.0044) -0.0093 RON
119 27.04.2026 (Luni) AED AED 1.1916 RON -0.32% (-0.0038) -0.0137 RON
120 24.04.2026 (Vineri) AED AED 1.1955 RON +0.30% (+0.0035) -0.0099 RON
121 23.04.2026 (Joi) AED AED 1.1919 RON -0.15% (-0.0017) -0.0134 RON
122 22.04.2026 (Miercuri) AED AED 1.1937 RON -0.15% (-0.0017) -0.0117 RON
123 21.04.2026 (Marți) AED AED 1.1954 RON +0.56% (+0.0066) -0.0099 RON
124 20.04.2026 (Luni) AED AED 1.1888 RON +0.11% (+0.0013) -0.0166 RON
125 17.04.2026 (Vineri) AED AED 1.1875 RON -0.33% (-0.0040) -0.0179 RON
126 16.04.2026 (Joi) AED AED 1.1914 RON +0.51% (+0.0061) -0.0139 RON
127 15.04.2026 (Miercuri) AED AED 1.1854 RON -0.40% (-0.0047) -0.0200 RON
128 14.04.2026 (Marți) AED AED 1.1901 RON +0.02% (+0.0003) -0.0153 RON
129 13.04.2026 (Luni) AED AED 1.1898 RON +0.13% (+0.0015) -0.0155 RON
130 10.04.2026 (Vineri) AED AED 1.1883 RON -0.30% (-0.0036) -0.0171 RON
131 09.04.2026 (Joi) AED AED 1.1918 RON +0.01% (+0.0001) -0.0135 RON
132 08.04.2026 (Miercuri) AED AED 1.1918 RON +0.16% (+0.0019) -0.0136 RON
133 07.04.2026 (Marți) AED AED 1.1898 RON +0.22% (+0.0027) -0.0155 RON
134 06.04.2026 (Luni) AED AED 1.1872 RON +0.23% (+0.0028) -0.0182 RON
135 03.04.2026 (Vineri) AED AED 1.1844 RON -0.09% (-0.0011) -0.0209 RON
136 02.04.2026 (Joi) AED AED 1.1855 RON +0.17% (+0.0020) -0.0199 RON
137 01.04.2026 (Miercuri) AED AED 1.1835 RON +0.08% (+0.0009) -0.0219 RON
138 31.03.2026 (Marți) AED AED 1.1826 RON -0.10% (-0.0011) -0.0228 RON
139 30.03.2026 (Luni) AED AED 1.1838 RON +0.40% (+0.0047) -0.0216 RON
140 27.03.2026 (Vineri) AED AED 1.1790 RON -0.57% (-0.0067) -0.0264 RON
141 26.03.2026 (Joi) AED AED 1.1858 RON -0.04% (-0.0004) -0.0196 RON
142 25.03.2026 (Miercuri) AED AED 1.1862 RON +0.06% (+0.0008) -0.0192 RON
143 24.03.2026 (Marți) AED AED 1.1854 RON +0.51% (+0.0060) -0.0199 RON
144 23.03.2026 (Luni) AED AED 1.1794 RON +0.13% (+0.0016) -0.0260 RON
145 20.03.2026 (Vineri) AED AED 1.1778 RON -0.38% (-0.0045) -0.0275 RON
146 19.03.2026 (Joi) AED AED 1.1823 RON +0.03% (+0.0003) -0.0230 RON
147 18.03.2026 (Miercuri) AED AED 1.1820 RON +0.06% (+0.0007) -0.0234 RON
148 17.03.2026 (Marți) AED AED 1.1813 RON +0.43% (+0.0050) -0.0241 RON
149 16.03.2026 (Luni) AED AED 1.1762 RON +0.18% (+0.0022) -0.0291 RON
150 13.03.2026 (Vineri) AED AED 1.1740 RON -0.57% (-0.0068) -0.0313 RON
151 12.03.2026 (Joi) AED AED 1.1808 RON +0.19% (+0.0022) -0.0245 RON
152 11.03.2026 (Miercuri) AED AED 1.1786 RON +0.23% (+0.0027) -0.0268 RON
153 10.03.2026 (Marți) AED AED 1.1759 RON -0.28% (-0.0033) -0.0295 RON
154 09.03.2026 (Luni) AED AED 1.1792 RON +0.51% (+0.0060) -0.0262 RON
155 06.03.2026 (Vineri) AED AED 1.1732 RON -0.15% (-0.0017) -0.0322 RON
156 05.03.2026 (Joi) AED AED 1.1749 RON -0.13% (-0.0015) -0.0305 RON
157 04.03.2026 (Miercuri) AED AED 1.1764 RON +0.21% (+0.0024) -0.0290 RON
158 03.03.2026 (Marți) AED AED 1.1740 RON +0.26% (+0.0030) -0.0314 RON
159 02.03.2026 (Luni) AED AED 1.1709 RON -0.37% (-0.0043) -0.0344 RON
160 27.02.2026 (Vineri) AED AED 1.1752 RON +0.31% (+0.0037) -0.0301 RON
161 26.02.2026 (Joi) AED AED 1.1716 RON -0.16% (-0.0019) -0.0338 RON
162 25.02.2026 (Miercuri) AED AED 1.1735 RON +0.10% (+0.0012) -0.0319 RON
163 24.02.2026 (Marți) AED AED 1.1723 RON +0.36% (+0.0042) -0.0331 RON
164 23.02.2026 (Luni) AED AED 1.1680 RON -0.41% (-0.0048) -0.0373 RON
165 20.02.2026 (Vineri) AED AED 1.1728 RON +0.51% (+0.0060) -0.0325 RON
166 19.02.2026 (Joi) AED AED 1.1669 RON -0.03% (-0.0004) -0.0385 RON
167 18.02.2026 (Miercuri) AED AED 1.1672 RON -0.46% (-0.0054) -0.0381 RON
168 17.02.2026 (Marți) AED AED 1.1726 RON +0.16% (+0.0019) -0.0327 RON
169 16.02.2026 (Luni) AED AED 1.1708 RON +0.04% (+0.0005) -0.0346 RON
170 13.02.2026 (Vineri) AED AED 1.1702 RON +0.01% (+0.0002) -0.0351 RON
171 12.02.2026 (Joi) AED AED 1.1701 RON +0.27% (+0.0031) -0.0353 RON
172 11.02.2026 (Miercuri) AED AED 1.1669 RON -0.17% (-0.0020) -0.0384 RON
173 10.02.2026 (Marți) AED AED 1.1690 RON +0.33% (+0.0039) -0.0364 RON
174 09.02.2026 (Luni) AED AED 1.1651 RON +0.10% (+0.0011) -0.0403 RON
175 06.02.2026 (Vineri) AED AED 1.1640 RON +0.23% (+0.0026) -0.0414 RON
176 05.02.2026 (Joi) AED AED 1.1613 RON -0.29% (-0.0033) -0.0440 RON
177 04.02.2026 (Miercuri) AED AED 1.1647 RON -0.21% (-0.0025) -0.0407 RON
178 03.02.2026 (Marți) AED AED 1.1672 RON +0.10% (+0.0011) -0.0382 RON
179 02.02.2026 (Luni) AED AED 1.1660 RON +0.19% (+0.0022) -0.0393 RON
180 30.01.2026 (Vineri) AED AED 1.1638 RON +0.22% (+0.0026) -0.0416 RON
181 29.01.2026 (Joi) AED AED 1.1612 RON +0.38% (+0.0044) -0.0442 RON
182 28.01.2026 (Miercuri) AED AED 1.1568 RON -0.91% (-0.0106) -0.0486 RON
183 27.01.2026 (Marți) AED AED 1.1674 RON -0.21% (-0.0025) -0.0380 RON
184 26.01.2026 (Luni) AED AED 1.1699 RON -1.02% (-0.0120) -0.0355 RON
185 23.01.2026 (Vineri) AED AED 1.1819 RON -0.37% (-0.0044) -0.0235 RON
186 22.01.2026 (Joi) AED AED 1.1863 RON +0.09% (+0.0011) -0.0191 RON
187 21.01.2026 (Miercuri) AED AED 1.1852 RON +0.21% (+0.0025) -0.0202 RON
188 20.01.2026 (Marți) AED AED 1.1827 RON -0.82% (-0.0098) -0.0227 RON
189 19.01.2026 (Luni) AED AED 1.1925 RON -0.03% (-0.0004) -0.0129 RON
190 16.01.2026 (Vineri) AED AED 1.1929 RON +0.16% (+0.0019) -0.0125 RON
191 15.01.2026 (Joi) AED AED 1.1910 RON +0.20% (+0.0024) -0.0144 RON
192 14.01.2026 (Miercuri) AED AED 1.1886 RON +0.08% (+0.0009) -0.0168 RON
193 13.01.2026 (Marți) AED AED 1.1877 RON +0.13% (+0.0016) -0.0177 RON
194 12.01.2026 (Luni) AED AED 1.1861 RON -0.31% (-0.0037) -0.0193 RON
195 09.01.2026 (Vineri) AED AED 1.1898 RON +0.33% (+0.0039) -0.0156 RON
196 08.01.2026 (Joi) AED AED 1.1859 RON 0.00% (0.0000) -0.0195 RON
197 05.01.2026 (Luni) AED AED 1.1859 RON +0.31% (+0.0037) -0.0195 RON
198 31.12.2025 (Miercuri) AED AED 1.1822 RON +0.31% (+0.0036) -0.0232 RON
199 30.12.2025 (Marți) AED AED 1.1786 RON +0.12% (+0.0014) -0.0268 RON
200 29.12.2025 (Luni) AED AED 1.1772 RON +0.22% (+0.0026) -0.0282 RON
201 24.12.2025 (Miercuri) AED AED 1.1746 RON -0.02% (-0.0002) -0.0308 RON
202 23.12.2025 (Marți) AED AED 1.1748 RON -0.50% (-0.0059) -0.0306 RON
203 22.12.2025 (Luni) AED AED 1.1807 RON -0.19% (-0.0023) -0.0247 RON
204 19.12.2025 (Vineri) AED AED 1.1830 RON +0.08% (+0.0009) -0.0224 RON
205 18.12.2025 (Joi) AED AED 1.1821 RON -0.06% (-0.0007) -0.0233 RON
206 17.12.2025 (Miercuri) AED AED 1.1828 RON +0.30% (+0.0035) -0.0226 RON
207 16.12.2025 (Marți) AED AED 1.1793 RON -0.10% (-0.0012) -0.0261 RON
208 15.12.2025 (Luni) AED AED 1.1805 RON -0.11% (-0.0013) -0.0249 RON
209 12.12.2025 (Vineri) AED AED 1.1818 RON -0.20% (-0.0024) -0.0236 RON
210 11.12.2025 (Joi) AED AED 1.1842 RON -0.63% (-0.0075) -0.0212 RON
211 10.12.2025 (Miercuri) AED AED 1.1917 RON +0.13% (+0.0016) -0.0137 RON
212 09.12.2025 (Marți) AED AED 1.1901 RON +0.10% (+0.0012) -0.0153 RON
213 08.12.2025 (Luni) AED AED 1.1889 RON -0.09% (-0.0011) -0.0165 RON
214 05.12.2025 (Vineri) AED AED 1.1900 RON +0.15% (+0.0018) -0.0154 RON
215 04.12.2025 (Joi) AED AED 1.1882 RON -0.03% (-0.0004) -0.0172 RON
216 03.12.2025 (Miercuri) AED AED 1.1886 RON -0.44% (-0.0052) -0.0168 RON
217 02.12.2025 (Marți) AED AED 1.1938 RON -0.43% (-0.0052) -0.0116 RON
218 28.11.2025 (Vineri) AED AED 1.1990 RON +0.21% (+0.0025) -0.0064 RON
219 27.11.2025 (Joi) AED AED 1.1965 RON -0.08% (-0.0009) -0.0089 RON
220 26.11.2025 (Miercuri) AED AED 1.1974 RON -0.30% (-0.0036) -0.0080 RON
221 25.11.2025 (Marți) AED AED 1.2010 RON +0.06% (+0.0007) -0.0044 RON
222 24.11.2025 (Luni) AED AED 1.2003 RON -0.22% (-0.0027) -0.0051 RON
223 21.11.2025 (Vineri) AED AED 1.2030 RON +0.09% (+0.0011) -0.0024 RON
224 20.11.2025 (Joi) AED AED 1.2019 RON +0.38% (+0.0046) -0.0035 RON
225 19.11.2025 (Miercuri) AED AED 1.1973 RON +0.16% (+0.0019) -0.0081 RON
226 18.11.2025 (Marți) AED AED 1.1954 RON +0.18% (+0.0022) -0.0100 RON
227 17.11.2025 (Luni) AED AED 1.1932 RON +0.13% (+0.0016) -0.0122 RON
228 14.11.2025 (Vineri) AED AED 1.1916 RON -0.03% (-0.0004) -0.0138 RON
229 13.11.2025 (Joi) AED AED 1.1920 RON -0.38% (-0.0045) -0.0134 RON
230 12.11.2025 (Miercuri) AED AED 1.1965 RON +0.02% (+0.0002) -0.0089 RON
231 11.11.2025 (Marți) AED AED 1.1963 RON -0.09% (-0.0011) -0.0091 RON
232 10.11.2025 (Luni) AED AED 1.1974 RON -0.13% (-0.0015) -0.0080 RON
233 07.11.2025 (Vineri) AED AED 1.1989 RON -0.31% (-0.0037) -0.0065 RON
234 06.11.2025 (Joi) AED AED 1.2026 RON -0.27% (-0.0032) -0.0028 RON
235 05.11.2025 (Miercuri) AED AED 1.2058 RON +0.18% (+0.0022) +0.0004 RON
236 04.11.2025 (Marți) AED AED 1.2036 RON +0.09% (+0.0011) -0.0018 RON
237 03.11.2025 (Luni) AED AED 1.2025 RON +0.50% (+0.0060) -0.0029 RON
238 31.10.2025 (Vineri) AED AED 1.1965 RON +0.34% (+0.0040) -0.0089 RON
239 30.10.2025 (Joi) AED AED 1.1925 RON +0.36% (+0.0043) -0.0129 RON
240 29.10.2025 (Miercuri) AED AED 1.1882 RON +0.12% (+0.0014) -0.0172 RON
241 28.10.2025 (Marți) AED AED 1.1868 RON -0.21% (-0.0025) -0.0186 RON
242 27.10.2025 (Luni) AED AED 1.1893 RON -0.24% (-0.0029) -0.0161 RON
243 24.10.2025 (Vineri) AED AED 1.1922 RON -0.08% (-0.0010) -0.0132 RON
244 23.10.2025 (Joi) AED AED 1.1932 RON -0.02% (-0.0002) -0.0122 RON
245 22.10.2025 (Miercuri) AED AED 1.1934 RON +0.22% (+0.0026) -0.0120 RON
246 21.10.2025 (Marți) AED AED 1.1908 RON +0.24% (+0.0029) -0.0146 RON
247 20.10.2025 (Luni) AED AED 1.1879 RON +0.33% (+0.0039) -0.0175 RON
248 17.10.2025 (Vineri) AED AED 1.1840 RON -0.35% (-0.0042) -0.0214 RON
249 16.10.2025 (Joi) AED AED 1.1882 RON -0.22% (-0.0026) -0.0172 RON
250 15.10.2025 (Miercuri) AED AED 1.1908 RON -0.68% (-0.0081) -0.0146 RON
251 14.10.2025 (Marți) AED AED 1.1989 RON +0.30% (+0.0036) -0.0065 RON
252 13.10.2025 (Luni) AED AED 1.1953 RON -0.18% (-0.0021) -0.0101 RON
253 10.10.2025 (Vineri) AED AED 1.1974 RON +0.30% (+0.0036) -0.0080 RON
254 09.10.2025 (Joi) AED AED 1.1938 RON 0.00% (0.0000) -0.0116 RON