EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri AED
AED
Curs Oficial BNR 9 Octombrie 2026

Dirham Emirate (AED / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
1.2979 RON
+4.75% (+0.0589 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
1.2979 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
1.3268 RON
Înregistrat: 13.01.2025
Minim Perioadă Minim
1.1568 RON
Înregistrat: 28.01.2026
Randament 1000 Zile
+4.75% (+0.0589)
Medie: 1.2269 RON

Grafic Interactiv Dirham Emirate (AED / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 1.2269 RON Ecart: 0.1700 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) AED AED 1.2979 RON 0.00% (0.0000) +0.0710 RON
2 08.10.2026 (Joi) AED AED 1.2979 RON 0.00% (0.0000) +0.0710 RON
3 07.10.2026 (Miercuri) AED AED 1.2979 RON 0.00% (0.0000) +0.0710 RON
4 06.10.2026 (Marți) AED AED 1.2979 RON 0.00% (0.0000) +0.0710 RON
5 05.10.2026 (Luni) AED AED 1.2979 RON 0.00% (0.0000) +0.0710 RON
6 02.10.2026 (Vineri) AED AED 1.2979 RON +0.33% (+0.0043) +0.0710 RON
7 01.10.2026 (Joi) AED AED 1.2936 RON 0.00% (0.0000) +0.0667 RON
8 30.09.2026 (Miercuri) AED AED 1.2936 RON 0.00% (0.0000) +0.0667 RON
9 29.09.2026 (Marți) AED AED 1.2936 RON 0.00% (0.0000) +0.0667 RON
10 28.09.2026 (Luni) AED AED 1.2936 RON 0.00% (0.0000) +0.0667 RON
11 25.09.2026 (Vineri) AED AED 1.2936 RON +2.17% (+0.0275) +0.0667 RON
12 24.09.2026 (Joi) AED AED 1.2661 RON 0.00% (0.0000) +0.0392 RON
13 23.09.2026 (Miercuri) AED AED 1.2661 RON 0.00% (0.0000) +0.0392 RON
14 22.09.2026 (Marți) AED AED 1.2661 RON 0.00% (0.0000) +0.0392 RON
15 21.09.2026 (Luni) AED AED 1.2661 RON 0.00% (0.0000) +0.0392 RON
16 18.09.2026 (Vineri) AED AED 1.2661 RON +0.42% (+0.0053) +0.0392 RON
17 17.09.2026 (Joi) AED AED 1.2608 RON +0.01% (+0.0002) +0.0339 RON
18 16.09.2026 (Miercuri) AED AED 1.2606 RON -0.19% (-0.0024) +0.0337 RON
19 15.09.2026 (Marți) AED AED 1.2630 RON +0.25% (+0.0031) +0.0361 RON
20 14.09.2026 (Luni) AED AED 1.2599 RON +0.66% (+0.0083) +0.0330 RON
21 11.09.2026 (Vineri) AED AED 1.2516 RON +0.16% (+0.0020) +0.0247 RON
22 10.09.2026 (Joi) AED AED 1.2496 RON 0.00% (0.0000) +0.0228 RON
23 09.09.2026 (Miercuri) AED AED 1.2496 RON +0.14% (+0.0017) +0.0228 RON
24 08.09.2026 (Marți) AED AED 1.2479 RON +0.47% (+0.0058) +0.0210 RON
25 07.09.2026 (Luni) AED AED 1.2421 RON +0.05% (+0.0006) +0.0152 RON
26 04.09.2026 (Vineri) AED AED 1.2415 RON +0.77% (+0.0095) +0.0146 RON
27 03.09.2026 (Joi) AED AED 1.2320 RON -0.51% (-0.0063) +0.0051 RON
28 02.09.2026 (Miercuri) AED AED 1.2383 RON 0.00% (0.0000) +0.0114 RON
29 31.08.2026 (Luni) AED AED 1.2383 RON -0.02% (-0.0002) +0.0114 RON
30 28.08.2026 (Vineri) AED AED 1.2385 RON -0.29% (-0.0036) +0.0116 RON
31 27.08.2026 (Joi) AED AED 1.2421 RON +0.66% (+0.0081) +0.0152 RON
32 26.08.2026 (Miercuri) AED AED 1.2339 RON -0.04% (-0.0005) +0.0071 RON
33 25.08.2026 (Marți) AED AED 1.2345 RON +0.12% (+0.0015) +0.0076 RON
34 24.08.2026 (Luni) AED AED 1.2330 RON -0.35% (-0.0044) +0.0061 RON
35 21.08.2026 (Vineri) AED AED 1.2374 RON +0.09% (+0.0011) +0.0105 RON
36 20.08.2026 (Joi) AED AED 1.2363 RON +0.42% (+0.0052) +0.0094 RON
37 19.08.2026 (Miercuri) AED AED 1.2311 RON -0.03% (-0.0004) +0.0042 RON
38 18.08.2026 (Marți) AED AED 1.2315 RON -0.28% (-0.0035) +0.0046 RON
39 17.08.2026 (Luni) AED AED 1.2349 RON +0.23% (+0.0028) +0.0081 RON
40 14.08.2026 (Vineri) AED AED 1.2321 RON -0.17% (-0.0020) +0.0053 RON
41 13.08.2026 (Joi) AED AED 1.2342 RON +0.36% (+0.0044) +0.0073 RON
42 12.08.2026 (Miercuri) AED AED 1.2298 RON -0.29% (-0.0036) +0.0029 RON
43 11.08.2026 (Marți) AED AED 1.2334 RON -0.07% (-0.0008) +0.0065 RON
44 10.08.2026 (Luni) AED AED 1.2342 RON +0.28% (+0.0034) +0.0073 RON
45 07.08.2026 (Vineri) AED AED 1.2308 RON +0.01% (+0.0001) +0.0039 RON
46 06.08.2026 (Joi) AED AED 1.2307 RON -0.26% (-0.0033) +0.0038 RON
47 05.08.2026 (Miercuri) AED AED 1.2339 RON +0.20% (+0.0024) +0.0071 RON
48 04.08.2026 (Marți) AED AED 1.2315 RON +0.35% (+0.0043) +0.0046 RON
49 03.08.2026 (Luni) AED AED 1.2272 RON -0.20% (-0.0025) +0.0004 RON
50 31.07.2026 (Vineri) AED AED 1.2297 RON -0.10% (-0.0013) +0.0028 RON
51 30.07.2026 (Joi) AED AED 1.2310 RON +0.31% (+0.0039) +0.0041 RON
52 29.07.2026 (Miercuri) AED AED 1.2271 RON -0.15% (-0.0018) +0.0002 RON
53 28.07.2026 (Marți) AED AED 1.2290 RON +0.64% (+0.0078) +0.0021 RON
54 27.07.2026 (Luni) AED AED 1.2212 RON -0.26% (-0.0032) -0.0057 RON
55 24.07.2026 (Vineri) AED AED 1.2244 RON -0.32% (-0.0040) -0.0025 RON
56 23.07.2026 (Joi) AED AED 1.2283 RON +0.04% (+0.0005) +0.0014 RON
57 22.07.2026 (Miercuri) AED AED 1.2278 RON +0.51% (+0.0063) +0.0009 RON
58 21.07.2026 (Marți) AED AED 1.2215 RON +0.11% (+0.0013) -0.0053 RON
59 20.07.2026 (Luni) AED AED 1.2202 RON -0.10% (-0.0012) -0.0067 RON
60 17.07.2026 (Vineri) AED AED 1.2214 RON -0.47% (-0.0058) -0.0055 RON
61 16.07.2026 (Joi) AED AED 1.2272 RON +0.46% (+0.0057) +0.0003 RON
62 15.07.2026 (Miercuri) AED AED 1.2215 RON -0.38% (-0.0046) -0.0054 RON
63 14.07.2026 (Marți) AED AED 1.2261 RON +0.13% (+0.0016) -0.0008 RON
64 13.07.2026 (Luni) AED AED 1.2245 RON +0.40% (+0.0049) -0.0024 RON
65 10.07.2026 (Vineri) AED AED 1.2197 RON +0.26% (+0.0032) -0.0072 RON
66 09.07.2026 (Joi) AED AED 1.2165 RON -0.12% (-0.0015) -0.0104 RON
67 08.07.2026 (Miercuri) AED AED 1.2180 RON +0.15% (+0.0018) -0.0089 RON
68 07.07.2026 (Marți) AED AED 1.2162 RON +0.19% (+0.0023) -0.0107 RON
69 06.07.2026 (Luni) AED AED 1.2138 RON -0.12% (-0.0015) -0.0130 RON
70 03.07.2026 (Vineri) AED AED 1.2153 RON +0.14% (+0.0017) -0.0116 RON
71 02.07.2026 (Joi) AED AED 1.2136 RON -0.53% (-0.0065) -0.0133 RON
72 01.07.2026 (Miercuri) AED AED 1.2201 RON +0.48% (+0.0059) -0.0068 RON
73 30.06.2026 (Marți) AED AED 1.2142 RON +0.01% (+0.0002) -0.0127 RON
74 29.06.2026 (Luni) AED AED 1.2141 RON -0.36% (-0.0044) -0.0128 RON
75 26.06.2026 (Vineri) AED AED 1.2185 RON -0.08% (-0.0010) -0.0084 RON
76 25.06.2026 (Joi) AED AED 1.2194 RON +0.03% (+0.0004) -0.0074 RON
77 24.06.2026 (Miercuri) AED AED 1.2191 RON +0.72% (+0.0087) -0.0078 RON
78 23.06.2026 (Marți) AED AED 1.2103 RON -0.37% (-0.0045) -0.0165 RON
79 22.06.2026 (Luni) AED AED 1.2149 RON +0.12% (+0.0015) -0.0120 RON
80 19.06.2026 (Vineri) AED AED 1.2134 RON +0.44% (+0.0053) -0.0135 RON
81 18.06.2026 (Joi) AED AED 1.2081 RON -0.38% (-0.0046) -0.0188 RON
82 17.06.2026 (Miercuri) AED AED 1.2127 RON +0.35% (+0.0043) -0.0141 RON
83 16.06.2026 (Marți) AED AED 1.2085 RON -0.32% (-0.0038) -0.0184 RON
84 15.06.2026 (Luni) AED AED 1.2123 RON +0.04% (+0.0005) -0.0146 RON
85 12.06.2026 (Vineri) AED AED 1.2118 RON +0.10% (+0.0012) -0.0151 RON
86 11.06.2026 (Joi) AED AED 1.2107 RON -0.31% (-0.0037) -0.0162 RON
87 10.06.2026 (Miercuri) AED AED 1.2144 RON +0.20% (+0.0024) -0.0125 RON
88 09.06.2026 (Marți) AED AED 1.2120 RON 0.00% (0.0000) -0.0149 RON
89 08.06.2026 (Luni) AED AED 1.2120 RON +0.22% (+0.0027) -0.0149 RON
90 05.06.2026 (Vineri) AED AED 1.2093 RON +0.06% (+0.0008) -0.0176 RON
91 04.06.2026 (Joi) AED AED 1.2085 RON +0.18% (+0.0021) -0.0184 RON
92 03.06.2026 (Miercuri) AED AED 1.2064 RON +0.36% (+0.0044) -0.0205 RON
93 02.06.2026 (Marți) AED AED 1.2020 RON -0.68% (-0.0083) -0.0249 RON
94 01.06.2026 (Luni) AED AED 1.2103 RON +0.69% (+0.0083) -0.0166 RON
95 29.05.2026 (Vineri) AED AED 1.2019 RON +0.09% (+0.0011) -0.0250 RON
96 28.05.2026 (Joi) AED AED 1.2008 RON -0.56% (-0.0068) -0.0261 RON
97 27.05.2026 (Miercuri) AED AED 1.2076 RON +0.65% (+0.0078) -0.0193 RON
98 26.05.2026 (Marți) AED AED 1.1998 RON -0.50% (-0.0060) -0.0270 RON
99 25.05.2026 (Luni) AED AED 1.2059 RON -0.10% (-0.0012) -0.0210 RON
100 22.05.2026 (Vineri) AED AED 1.2071 RON +0.30% (+0.0036) -0.0198 RON
101 21.05.2026 (Joi) AED AED 1.2034 RON +0.15% (+0.0018) -0.0235 RON
102 20.05.2026 (Miercuri) AED AED 1.2016 RON -0.36% (-0.0044) -0.0253 RON
103 19.05.2026 (Marți) AED AED 1.2060 RON +0.68% (+0.0082) -0.0209 RON
104 18.05.2026 (Luni) AED AED 1.1978 RON -0.10% (-0.0012) -0.0291 RON
105 15.05.2026 (Vineri) AED AED 1.1991 RON -0.48% (-0.0058) -0.0278 RON
106 14.05.2026 (Joi) AED AED 1.2048 RON +0.07% (+0.0009) -0.0221 RON
107 13.05.2026 (Miercuri) AED AED 1.2040 RON +0.47% (+0.0056) -0.0229 RON
108 12.05.2026 (Marți) AED AED 1.1983 RON -0.09% (-0.0011) -0.0285 RON
109 11.05.2026 (Luni) AED AED 1.1995 RON +0.05% (+0.0006) -0.0274 RON
110 08.05.2026 (Vineri) AED AED 1.1989 RON +0.20% (+0.0024) -0.0280 RON
111 07.05.2026 (Joi) AED AED 1.1965 RON -0.38% (-0.0045) -0.0303 RON
112 06.05.2026 (Miercuri) AED AED 1.2011 RON +0.31% (+0.0037) -0.0258 RON
113 05.05.2026 (Marți) AED AED 1.1974 RON -0.04% (-0.0005) -0.0295 RON
114 04.05.2026 (Luni) AED AED 1.1980 RON -0.12% (-0.0014) -0.0289 RON
115 01.05.2026 (Vineri) AED AED 1.1994 RON +0.51% (+0.0061) -0.0275 RON
116 30.04.2026 (Joi) AED AED 1.1933 RON -0.38% (-0.0046) -0.0336 RON
117 29.04.2026 (Miercuri) AED AED 1.1979 RON +0.15% (+0.0018) -0.0290 RON
118 28.04.2026 (Marți) AED AED 1.1961 RON +0.37% (+0.0044) -0.0308 RON
119 27.04.2026 (Luni) AED AED 1.1916 RON -0.32% (-0.0038) -0.0352 RON
120 24.04.2026 (Vineri) AED AED 1.1955 RON +0.30% (+0.0035) -0.0314 RON
121 23.04.2026 (Joi) AED AED 1.1919 RON -0.15% (-0.0017) -0.0349 RON
122 22.04.2026 (Miercuri) AED AED 1.1937 RON -0.15% (-0.0017) -0.0332 RON
123 21.04.2026 (Marți) AED AED 1.1954 RON +0.56% (+0.0066) -0.0315 RON
124 20.04.2026 (Luni) AED AED 1.1888 RON +0.11% (+0.0013) -0.0381 RON
125 17.04.2026 (Vineri) AED AED 1.1875 RON -0.33% (-0.0040) -0.0394 RON
126 16.04.2026 (Joi) AED AED 1.1914 RON +0.51% (+0.0061) -0.0354 RON
127 15.04.2026 (Miercuri) AED AED 1.1854 RON -0.40% (-0.0047) -0.0415 RON
128 14.04.2026 (Marți) AED AED 1.1901 RON +0.02% (+0.0003) -0.0368 RON
129 13.04.2026 (Luni) AED AED 1.1898 RON +0.13% (+0.0015) -0.0371 RON
130 10.04.2026 (Vineri) AED AED 1.1883 RON -0.30% (-0.0036) -0.0386 RON
131 09.04.2026 (Joi) AED AED 1.1918 RON +0.01% (+0.0001) -0.0350 RON
132 08.04.2026 (Miercuri) AED AED 1.1918 RON +0.16% (+0.0019) -0.0351 RON
133 07.04.2026 (Marți) AED AED 1.1898 RON +0.22% (+0.0027) -0.0370 RON
134 06.04.2026 (Luni) AED AED 1.1872 RON +0.23% (+0.0028) -0.0397 RON
135 03.04.2026 (Vineri) AED AED 1.1844 RON -0.09% (-0.0011) -0.0424 RON
136 02.04.2026 (Joi) AED AED 1.1855 RON +0.17% (+0.0020) -0.0414 RON
137 01.04.2026 (Miercuri) AED AED 1.1835 RON +0.08% (+0.0009) -0.0434 RON
138 31.03.2026 (Marți) AED AED 1.1826 RON -0.10% (-0.0011) -0.0443 RON
139 30.03.2026 (Luni) AED AED 1.1838 RON +0.40% (+0.0047) -0.0431 RON
140 27.03.2026 (Vineri) AED AED 1.1790 RON -0.57% (-0.0067) -0.0479 RON
141 26.03.2026 (Joi) AED AED 1.1858 RON -0.04% (-0.0004) -0.0411 RON
142 25.03.2026 (Miercuri) AED AED 1.1862 RON +0.06% (+0.0008) -0.0407 RON
143 24.03.2026 (Marți) AED AED 1.1854 RON +0.51% (+0.0060) -0.0415 RON
144 23.03.2026 (Luni) AED AED 1.1794 RON +0.13% (+0.0016) -0.0475 RON
145 20.03.2026 (Vineri) AED AED 1.1778 RON -0.38% (-0.0045) -0.0490 RON
146 19.03.2026 (Joi) AED AED 1.1823 RON +0.03% (+0.0003) -0.0446 RON
147 18.03.2026 (Miercuri) AED AED 1.1820 RON +0.06% (+0.0007) -0.0449 RON
148 17.03.2026 (Marți) AED AED 1.1813 RON +0.43% (+0.0050) -0.0456 RON
149 16.03.2026 (Luni) AED AED 1.1762 RON +0.18% (+0.0022) -0.0507 RON
150 13.03.2026 (Vineri) AED AED 1.1740 RON -0.57% (-0.0068) -0.0528 RON
151 12.03.2026 (Joi) AED AED 1.1808 RON +0.19% (+0.0022) -0.0461 RON
152 11.03.2026 (Miercuri) AED AED 1.1786 RON +0.23% (+0.0027) -0.0483 RON
153 10.03.2026 (Marți) AED AED 1.1759 RON -0.28% (-0.0033) -0.0510 RON
154 09.03.2026 (Luni) AED AED 1.1792 RON +0.51% (+0.0060) -0.0477 RON
155 06.03.2026 (Vineri) AED AED 1.1732 RON -0.15% (-0.0017) -0.0537 RON
156 05.03.2026 (Joi) AED AED 1.1749 RON -0.13% (-0.0015) -0.0520 RON
157 04.03.2026 (Miercuri) AED AED 1.1764 RON +0.21% (+0.0024) -0.0505 RON
158 03.03.2026 (Marți) AED AED 1.1740 RON +0.26% (+0.0030) -0.0529 RON
159 02.03.2026 (Luni) AED AED 1.1709 RON -0.37% (-0.0043) -0.0560 RON
160 27.02.2026 (Vineri) AED AED 1.1752 RON +0.31% (+0.0037) -0.0517 RON
161 26.02.2026 (Joi) AED AED 1.1716 RON -0.16% (-0.0019) -0.0553 RON
162 25.02.2026 (Miercuri) AED AED 1.1735 RON +0.10% (+0.0012) -0.0534 RON
163 24.02.2026 (Marți) AED AED 1.1723 RON +0.36% (+0.0042) -0.0546 RON
164 23.02.2026 (Luni) AED AED 1.1680 RON -0.41% (-0.0048) -0.0589 RON
165 20.02.2026 (Vineri) AED AED 1.1728 RON +0.51% (+0.0060) -0.0540 RON
166 19.02.2026 (Joi) AED AED 1.1669 RON -0.03% (-0.0004) -0.0600 RON
167 18.02.2026 (Miercuri) AED AED 1.1672 RON -0.46% (-0.0054) -0.0597 RON
168 17.02.2026 (Marți) AED AED 1.1726 RON +0.16% (+0.0019) -0.0543 RON
169 16.02.2026 (Luni) AED AED 1.1708 RON +0.04% (+0.0005) -0.0561 RON
170 13.02.2026 (Vineri) AED AED 1.1702 RON +0.01% (+0.0002) -0.0566 RON
171 12.02.2026 (Joi) AED AED 1.1701 RON +0.27% (+0.0031) -0.0568 RON
172 11.02.2026 (Miercuri) AED AED 1.1669 RON -0.17% (-0.0020) -0.0599 RON
173 10.02.2026 (Marți) AED AED 1.1690 RON +0.33% (+0.0039) -0.0579 RON
174 09.02.2026 (Luni) AED AED 1.1651 RON +0.10% (+0.0011) -0.0618 RON
175 06.02.2026 (Vineri) AED AED 1.1640 RON +0.23% (+0.0026) -0.0629 RON
176 05.02.2026 (Joi) AED AED 1.1613 RON -0.29% (-0.0033) -0.0655 RON
177 04.02.2026 (Miercuri) AED AED 1.1647 RON -0.21% (-0.0025) -0.0622 RON
178 03.02.2026 (Marți) AED AED 1.1672 RON +0.10% (+0.0011) -0.0597 RON
179 02.02.2026 (Luni) AED AED 1.1660 RON +0.19% (+0.0022) -0.0608 RON
180 30.01.2026 (Vineri) AED AED 1.1638 RON +0.22% (+0.0026) -0.0631 RON
181 29.01.2026 (Joi) AED AED 1.1612 RON +0.38% (+0.0044) -0.0657 RON
182 28.01.2026 (Miercuri) AED AED 1.1568 RON -0.91% (-0.0106) -0.0701 RON
183 27.01.2026 (Marți) AED AED 1.1674 RON -0.21% (-0.0025) -0.0595 RON
184 26.01.2026 (Luni) AED AED 1.1699 RON -1.02% (-0.0120) -0.0570 RON
185 23.01.2026 (Vineri) AED AED 1.1819 RON -0.37% (-0.0044) -0.0450 RON
186 22.01.2026 (Joi) AED AED 1.1863 RON +0.09% (+0.0011) -0.0406 RON
187 21.01.2026 (Miercuri) AED AED 1.1852 RON +0.21% (+0.0025) -0.0417 RON
188 20.01.2026 (Marți) AED AED 1.1827 RON -0.82% (-0.0098) -0.0442 RON
189 19.01.2026 (Luni) AED AED 1.1925 RON -0.03% (-0.0004) -0.0344 RON
190 16.01.2026 (Vineri) AED AED 1.1929 RON +0.16% (+0.0019) -0.0340 RON
191 15.01.2026 (Joi) AED AED 1.1910 RON +0.20% (+0.0024) -0.0359 RON
192 14.01.2026 (Miercuri) AED AED 1.1886 RON +0.08% (+0.0009) -0.0383 RON
193 13.01.2026 (Marți) AED AED 1.1877 RON +0.13% (+0.0016) -0.0392 RON
194 12.01.2026 (Luni) AED AED 1.1861 RON -0.31% (-0.0037) -0.0408 RON
195 09.01.2026 (Vineri) AED AED 1.1898 RON +0.33% (+0.0039) -0.0371 RON
196 08.01.2026 (Joi) AED AED 1.1859 RON 0.00% (0.0000) -0.0410 RON
197 05.01.2026 (Luni) AED AED 1.1859 RON +0.31% (+0.0037) -0.0410 RON
198 31.12.2025 (Miercuri) AED AED 1.1822 RON +0.31% (+0.0036) -0.0447 RON
199 30.12.2025 (Marți) AED AED 1.1786 RON +0.12% (+0.0014) -0.0483 RON
200 29.12.2025 (Luni) AED AED 1.1772 RON +0.22% (+0.0026) -0.0497 RON
201 24.12.2025 (Miercuri) AED AED 1.1746 RON -0.02% (-0.0002) -0.0523 RON
202 23.12.2025 (Marți) AED AED 1.1748 RON -0.50% (-0.0059) -0.0521 RON
203 22.12.2025 (Luni) AED AED 1.1807 RON -0.19% (-0.0023) -0.0462 RON
204 19.12.2025 (Vineri) AED AED 1.1830 RON +0.08% (+0.0009) -0.0439 RON
205 18.12.2025 (Joi) AED AED 1.1821 RON -0.06% (-0.0007) -0.0448 RON
206 17.12.2025 (Miercuri) AED AED 1.1828 RON +0.30% (+0.0035) -0.0441 RON
207 16.12.2025 (Marți) AED AED 1.1793 RON -0.10% (-0.0012) -0.0476 RON
208 15.12.2025 (Luni) AED AED 1.1805 RON -0.11% (-0.0013) -0.0464 RON
209 12.12.2025 (Vineri) AED AED 1.1818 RON -0.20% (-0.0024) -0.0451 RON
210 11.12.2025 (Joi) AED AED 1.1842 RON -0.63% (-0.0075) -0.0427 RON
211 10.12.2025 (Miercuri) AED AED 1.1917 RON +0.13% (+0.0016) -0.0352 RON
212 09.12.2025 (Marți) AED AED 1.1901 RON +0.10% (+0.0012) -0.0368 RON
213 08.12.2025 (Luni) AED AED 1.1889 RON -0.09% (-0.0011) -0.0380 RON
214 05.12.2025 (Vineri) AED AED 1.1900 RON +0.15% (+0.0018) -0.0369 RON
215 04.12.2025 (Joi) AED AED 1.1882 RON -0.03% (-0.0004) -0.0387 RON
216 03.12.2025 (Miercuri) AED AED 1.1886 RON -0.44% (-0.0052) -0.0383 RON
217 02.12.2025 (Marți) AED AED 1.1938 RON -0.43% (-0.0052) -0.0331 RON
218 28.11.2025 (Vineri) AED AED 1.1990 RON +0.21% (+0.0025) -0.0279 RON
219 27.11.2025 (Joi) AED AED 1.1965 RON -0.08% (-0.0009) -0.0304 RON
220 26.11.2025 (Miercuri) AED AED 1.1974 RON -0.30% (-0.0036) -0.0295 RON
221 25.11.2025 (Marți) AED AED 1.2010 RON +0.06% (+0.0007) -0.0259 RON
222 24.11.2025 (Luni) AED AED 1.2003 RON -0.22% (-0.0027) -0.0266 RON
223 21.11.2025 (Vineri) AED AED 1.2030 RON +0.09% (+0.0011) -0.0239 RON
224 20.11.2025 (Joi) AED AED 1.2019 RON +0.38% (+0.0046) -0.0250 RON
225 19.11.2025 (Miercuri) AED AED 1.1973 RON +0.16% (+0.0019) -0.0296 RON
226 18.11.2025 (Marți) AED AED 1.1954 RON +0.18% (+0.0022) -0.0315 RON
227 17.11.2025 (Luni) AED AED 1.1932 RON +0.13% (+0.0016) -0.0337 RON
228 14.11.2025 (Vineri) AED AED 1.1916 RON -0.03% (-0.0004) -0.0353 RON
229 13.11.2025 (Joi) AED AED 1.1920 RON -0.38% (-0.0045) -0.0349 RON
230 12.11.2025 (Miercuri) AED AED 1.1965 RON +0.02% (+0.0002) -0.0304 RON
231 11.11.2025 (Marți) AED AED 1.1963 RON -0.09% (-0.0011) -0.0306 RON
232 10.11.2025 (Luni) AED AED 1.1974 RON -0.13% (-0.0015) -0.0295 RON
233 07.11.2025 (Vineri) AED AED 1.1989 RON -0.31% (-0.0037) -0.0280 RON
234 06.11.2025 (Joi) AED AED 1.2026 RON -0.27% (-0.0032) -0.0243 RON
235 05.11.2025 (Miercuri) AED AED 1.2058 RON +0.18% (+0.0022) -0.0211 RON
236 04.11.2025 (Marți) AED AED 1.2036 RON +0.09% (+0.0011) -0.0233 RON
237 03.11.2025 (Luni) AED AED 1.2025 RON +0.50% (+0.0060) -0.0244 RON
238 31.10.2025 (Vineri) AED AED 1.1965 RON +0.34% (+0.0040) -0.0304 RON
239 30.10.2025 (Joi) AED AED 1.1925 RON +0.36% (+0.0043) -0.0344 RON
240 29.10.2025 (Miercuri) AED AED 1.1882 RON +0.12% (+0.0014) -0.0387 RON
241 28.10.2025 (Marți) AED AED 1.1868 RON -0.21% (-0.0025) -0.0401 RON
242 27.10.2025 (Luni) AED AED 1.1893 RON -0.24% (-0.0029) -0.0376 RON
243 24.10.2025 (Vineri) AED AED 1.1922 RON -0.08% (-0.0010) -0.0347 RON
244 23.10.2025 (Joi) AED AED 1.1932 RON -0.02% (-0.0002) -0.0337 RON
245 22.10.2025 (Miercuri) AED AED 1.1934 RON +0.22% (+0.0026) -0.0335 RON
246 21.10.2025 (Marți) AED AED 1.1908 RON +0.24% (+0.0029) -0.0361 RON
247 20.10.2025 (Luni) AED AED 1.1879 RON +0.33% (+0.0039) -0.0390 RON
248 17.10.2025 (Vineri) AED AED 1.1840 RON -0.35% (-0.0042) -0.0429 RON
249 16.10.2025 (Joi) AED AED 1.1882 RON -0.22% (-0.0026) -0.0387 RON
250 15.10.2025 (Miercuri) AED AED 1.1908 RON -0.68% (-0.0081) -0.0361 RON
251 14.10.2025 (Marți) AED AED 1.1989 RON +0.30% (+0.0036) -0.0280 RON
252 13.10.2025 (Luni) AED AED 1.1953 RON -0.18% (-0.0021) -0.0316 RON
253 10.10.2025 (Vineri) AED AED 1.1974 RON +0.30% (+0.0036) -0.0295 RON
254 09.10.2025 (Joi) AED AED 1.1938 RON -0.12% (-0.0014) -0.0331 RON
255 08.10.2025 (Miercuri) AED AED 1.1952 RON +0.57% (+0.0068) -0.0317 RON
256 07.10.2025 (Marți) AED AED 1.1884 RON +0.07% (+0.0008) -0.0385 RON
257 06.10.2025 (Luni) AED AED 1.1876 RON +0.63% (+0.0074) -0.0393 RON
258 03.10.2025 (Vineri) AED AED 1.1802 RON +0.21% (+0.0025) -0.0467 RON
259 02.10.2025 (Joi) AED AED 1.1777 RON -0.11% (-0.0013) -0.0492 RON
260 01.10.2025 (Miercuri) AED AED 1.1790 RON +0.14% (+0.0016) -0.0479 RON
261 30.09.2025 (Marți) AED AED 1.1774 RON -0.21% (-0.0025) -0.0495 RON
262 29.09.2025 (Luni) AED AED 1.1799 RON -0.28% (-0.0033) -0.0470 RON
263 26.09.2025 (Vineri) AED AED 1.1832 RON +0.58% (+0.0068) -0.0437 RON
264 25.09.2025 (Joi) AED AED 1.1764 RON +0.11% (+0.0013) -0.0505 RON
265 24.09.2025 (Miercuri) AED AED 1.1751 RON +0.35% (+0.0041) -0.0518 RON
266 23.09.2025 (Marți) AED AED 1.1710 RON -0.25% (-0.0029) -0.0559 RON
267 22.09.2025 (Luni) AED AED 1.1739 RON -0.05% (-0.0006) -0.0530 RON
268 19.09.2025 (Vineri) AED AED 1.1745 RON +0.75% (+0.0087) -0.0524 RON
269 18.09.2025 (Joi) AED AED 1.1658 RON +0.10% (+0.0012) -0.0611 RON
270 17.09.2025 (Miercuri) AED AED 1.1646 RON -0.17% (-0.0020) -0.0623 RON
271 16.09.2025 (Marți) AED AED 1.1666 RON -0.59% (-0.0069) -0.0603 RON
272 15.09.2025 (Luni) AED AED 1.1735 RON -0.37% (-0.0043) -0.0534 RON
273 12.09.2025 (Vineri) AED AED 1.1778 RON -0.31% (-0.0037) -0.0491 RON
274 11.09.2025 (Joi) AED AED 1.1815 RON +0.23% (+0.0027) -0.0454 RON
275 10.09.2025 (Miercuri) AED AED 1.1788 RON +0.41% (+0.0048) -0.0481 RON
276 09.09.2025 (Marți) AED AED 1.1740 RON -0.31% (-0.0036) -0.0529 RON
277 08.09.2025 (Luni) AED AED 1.1776 RON -0.48% (-0.0057) -0.0493 RON
278 05.09.2025 (Vineri) AED AED 1.1833 RON -0.34% (-0.0040) -0.0436 RON
279 04.09.2025 (Joi) AED AED 1.1873 RON +0.14% (+0.0017) -0.0396 RON
280 03.09.2025 (Miercuri) AED AED 1.1856 RON -0.21% (-0.0025) -0.0413 RON
281 02.09.2025 (Marți) AED AED 1.1881 RON +0.85% (+0.0100) -0.0388 RON
282 01.09.2025 (Luni) AED AED 1.1781 RON -0.40% (-0.0047) -0.0488 RON
283 29.08.2025 (Vineri) AED AED 1.1828 RON -0.12% (-0.0014) -0.0441 RON
284 28.08.2025 (Joi) AED AED 1.1842 RON -0.43% (-0.0051) -0.0427 RON
285 27.08.2025 (Miercuri) AED AED 1.1893 RON +0.57% (+0.0067) -0.0376 RON
286 26.08.2025 (Marți) AED AED 1.1826 RON +0.53% (+0.0062) -0.0443 RON
287 25.08.2025 (Luni) AED AED 1.1764 RON -0.83% (-0.0099) -0.0505 RON
288 22.08.2025 (Vineri) AED AED 1.1863 RON +0.43% (+0.0051) -0.0406 RON
289 21.08.2025 (Joi) AED AED 1.1812 RON -0.18% (-0.0021) -0.0457 RON
290 20.08.2025 (Miercuri) AED AED 1.1833 RON +0.35% (+0.0041) -0.0436 RON
291 19.08.2025 (Marți) AED AED 1.1792 RON -0.03% (-0.0004) -0.0477 RON
292 18.08.2025 (Luni) AED AED 1.1796 RON -0.02% (-0.0002) -0.0473 RON
293 14.08.2025 (Joi) AED AED 1.1798 RON +0.37% (+0.0044) -0.0471 RON
294 13.08.2025 (Miercuri) AED AED 1.1754 RON -1.19% (-0.0141) -0.0515 RON
295 12.08.2025 (Marți) AED AED 1.1895 RON +0.37% (+0.0044) -0.0374 RON
296 11.08.2025 (Luni) AED AED 1.1851 RON -0.08% (-0.0009) -0.0418 RON
297 08.08.2025 (Vineri) AED AED 1.1860 RON +0.23% (+0.0027) -0.0409 RON
298 07.08.2025 (Joi) AED AED 1.1833 RON -0.76% (-0.0091) -0.0436 RON
299 06.08.2025 (Miercuri) AED AED 1.1924 RON -0.35% (-0.0042) -0.0345 RON
300 05.08.2025 (Marți) AED AED 1.1966 RON +0.20% (+0.0024) -0.0303 RON
301 04.08.2025 (Luni) AED AED 1.1942 RON -1.56% (-0.0189) -0.0327 RON
302 01.08.2025 (Vineri) AED AED 1.2131 RON +0.39% (+0.0047) -0.0138 RON
303 31.07.2025 (Joi) AED AED 1.2084 RON +0.94% (+0.0112) -0.0185 RON
304 30.07.2025 (Miercuri) AED AED 1.1972 RON +0.31% (+0.0037) -0.0297 RON
305 29.07.2025 (Marți) AED AED 1.1935 RON +0.91% (+0.0108) -0.0334 RON
306 28.07.2025 (Luni) AED AED 1.1827 RON +0.53% (+0.0062) -0.0442 RON
307 25.07.2025 (Vineri) AED AED 1.1765 RON +0.14% (+0.0017) -0.0504 RON
308 24.07.2025 (Joi) AED AED 1.1748 RON -0.09% (-0.0010) -0.0521 RON
309 23.07.2025 (Miercuri) AED AED 1.1758 RON -0.34% (-0.0040) -0.0511 RON
310 22.07.2025 (Marți) AED AED 1.1798 RON -0.48% (-0.0057) -0.0471 RON
311 21.07.2025 (Luni) AED AED 1.1855 RON -0.15% (-0.0018) -0.0414 RON
312 18.07.2025 (Vineri) AED AED 1.1873 RON -0.33% (-0.0039) -0.0396 RON
313 17.07.2025 (Joi) AED AED 1.1912 RON +0.22% (+0.0026) -0.0357 RON
314 16.07.2025 (Miercuri) AED AED 1.1886 RON +0.42% (+0.0050) -0.0383 RON
315 15.07.2025 (Marți) AED AED 1.1836 RON +0.01% (+0.0001) -0.0433 RON
316 14.07.2025 (Luni) AED AED 1.1835 RON +0.02% (+0.0002) -0.0434 RON
317 11.07.2025 (Vineri) AED AED 1.1833 RON +0.43% (+0.0051) -0.0436 RON
318 10.07.2025 (Joi) AED AED 1.1782 RON -0.16% (-0.0019) -0.0487 RON
319 09.07.2025 (Miercuri) AED AED 1.1801 RON +0.43% (+0.0051) -0.0468 RON
320 08.07.2025 (Marți) AED AED 1.1750 RON -0.05% (-0.0006) -0.0519 RON
321 07.07.2025 (Luni) AED AED 1.1756 RON +0.51% (+0.0060) -0.0513 RON
322 04.07.2025 (Vineri) AED AED 1.1696 RON +0.10% (+0.0012) -0.0573 RON
323 03.07.2025 (Joi) AED AED 1.1684 RON -0.27% (-0.0032) -0.0585 RON
324 02.07.2025 (Miercuri) AED AED 1.1716 RON +0.17% (+0.0020) -0.0553 RON
325 01.07.2025 (Marți) AED AED 1.1696 RON -0.86% (-0.0102) -0.0573 RON
326 30.06.2025 (Luni) AED AED 1.1798 RON -0.09% (-0.0011) -0.0471 RON
327 27.06.2025 (Vineri) AED AED 1.1809 RON +0.27% (+0.0032) -0.0460 RON
328 26.06.2025 (Joi) AED AED 1.1777 RON -0.73% (-0.0087) -0.0492 RON
329 25.06.2025 (Miercuri) AED AED 1.1864 RON +0.16% (+0.0019) -0.0405 RON
330 24.06.2025 (Marți) AED AED 1.1845 RON -1.10% (-0.0132) -0.0424 RON
331 23.06.2025 (Luni) AED AED 1.1977 RON +0.43% (+0.0051) -0.0292 RON
332 20.06.2025 (Vineri) AED AED 1.1926 RON -0.14% (-0.0017) -0.0343 RON
333 19.06.2025 (Joi) AED AED 1.1943 RON +0.25% (+0.0030) -0.0326 RON
334 18.06.2025 (Miercuri) AED AED 1.1913 RON +0.63% (+0.0074) -0.0356 RON
335 17.06.2025 (Marți) AED AED 1.1839 RON +0.11% (+0.0013) -0.0430 RON
336 16.06.2025 (Luni) AED AED 1.1826 RON -0.55% (-0.0065) -0.0443 RON
337 13.06.2025 (Vineri) AED AED 1.1891 RON +0.42% (+0.0050) -0.0378 RON
338 12.06.2025 (Joi) AED AED 1.1841 RON -1.03% (-0.0123) -0.0428 RON
339 11.06.2025 (Miercuri) AED AED 1.1964 RON -0.39% (-0.0047) -0.0305 RON
340 10.06.2025 (Marți) AED AED 1.2011 RON -0.08% (-0.0010) -0.0258 RON
341 06.06.2025 (Vineri) AED AED 1.2021 RON -0.27% (-0.0033) -0.0248 RON
342 05.06.2025 (Joi) AED AED 1.2054 RON -0.28% (-0.0034) -0.0215 RON
343 04.06.2025 (Miercuri) AED AED 1.2088 RON +0.16% (+0.0019) -0.0181 RON
344 03.06.2025 (Marți) AED AED 1.2069 RON +0.15% (+0.0018) -0.0200 RON
345 02.06.2025 (Luni) AED AED 1.2051 RON -0.98% (-0.0119) -0.0218 RON
346 30.05.2025 (Vineri) AED AED 1.2170 RON -0.49% (-0.0060) -0.0099 RON
347 29.05.2025 (Joi) AED AED 1.2230 RON +0.73% (+0.0089) -0.0039 RON
348 28.05.2025 (Miercuri) AED AED 1.2141 RON -0.02% (-0.0003) -0.0128 RON
349 27.05.2025 (Marți) AED AED 1.2144 RON +0.28% (+0.0034) -0.0125 RON
350 26.05.2025 (Luni) AED AED 1.2110 RON -0.14% (-0.0017) -0.0159 RON
351 23.05.2025 (Vineri) AED AED 1.2127 RON -0.46% (-0.0056) -0.0142 RON
352 22.05.2025 (Joi) AED AED 1.2183 RON -0.07% (-0.0009) -0.0086 RON
353 21.05.2025 (Miercuri) AED AED 1.2192 RON -0.90% (-0.0111) -0.0077 RON
354 20.05.2025 (Marți) AED AED 1.2303 RON +1.25% (+0.0152) +0.0034 RON
355 19.05.2025 (Luni) AED AED 1.2151 RON -2.05% (-0.0254) -0.0118 RON
356 16.05.2025 (Vineri) AED AED 1.2405 RON +0.02% (+0.0002) +0.0136 RON
357 15.05.2025 (Joi) AED AED 1.2403 RON +0.49% (+0.0060) +0.0134 RON
358 14.05.2025 (Miercuri) AED AED 1.2343 RON -1.22% (-0.0152) +0.0074 RON
359 13.05.2025 (Marți) AED AED 1.2495 RON +0.15% (+0.0019) +0.0226 RON
360 12.05.2025 (Luni) AED AED 1.2476 RON +0.73% (+0.0091) +0.0207 RON
361 09.05.2025 (Vineri) AED AED 1.2385 RON +0.27% (+0.0033) +0.0116 RON
362 08.05.2025 (Joi) AED AED 1.2352 RON +1.05% (+0.0128) +0.0083 RON
363 07.05.2025 (Miercuri) AED AED 1.2224 RON +0.86% (+0.0104) -0.0045 RON
364 06.05.2025 (Marți) AED AED 1.2120 RON +1.41% (+0.0168) -0.0149 RON
365 05.05.2025 (Luni) AED AED 1.1952 RON +0.12% (+0.0014) -0.0317 RON
366 02.05.2025 (Vineri) AED AED 1.1938 RON +0.14% (+0.0017) -0.0331 RON
367 30.04.2025 (Miercuri) AED AED 1.1921 RON +0.18% (+0.0021) -0.0348 RON
368 29.04.2025 (Marți) AED AED 1.1900 RON -0.31% (-0.0037) -0.0369 RON
369 28.04.2025 (Luni) AED AED 1.1937 RON +0.03% (+0.0004) -0.0332 RON
370 25.04.2025 (Vineri) AED AED 1.1933 RON +0.22% (+0.0026) -0.0336 RON
371 24.04.2025 (Joi) AED AED 1.1907 RON +0.36% (+0.0043) -0.0362 RON
372 23.04.2025 (Miercuri) AED AED 1.1864 RON +0.67% (+0.0079) -0.0405 RON
373 22.04.2025 (Marți) AED AED 1.1785 RON -1.07% (-0.0128) -0.0484 RON
374 17.04.2025 (Joi) AED AED 1.1913 RON -0.11% (-0.0013) -0.0356 RON
375 16.04.2025 (Miercuri) AED AED 1.1926 RON -0.18% (-0.0021) -0.0343 RON
376 15.04.2025 (Marți) AED AED 1.1947 RON +0.45% (+0.0054) -0.0322 RON
377 14.04.2025 (Luni) AED AED 1.1893 RON +0.15% (+0.0018) -0.0376 RON
378 11.04.2025 (Vineri) AED AED 1.1875 RON -3.20% (-0.0393) -0.0394 RON
379 10.04.2025 (Joi) AED AED 1.2268 RON -0.12% (-0.0015) -0.0001 RON
380 09.04.2025 (Miercuri) AED AED 1.2283 RON -0.97% (-0.0120) +0.0014 RON
381 08.04.2025 (Marți) AED AED 1.2403 RON +0.27% (+0.0034) +0.0134 RON
382 07.04.2025 (Luni) AED AED 1.2369 RON +0.30% (+0.0037) +0.0100 RON
383 04.04.2025 (Vineri) AED AED 1.2332 RON +0.40% (+0.0049) +0.0063 RON
384 03.04.2025 (Joi) AED AED 1.2283 RON -2.05% (-0.0257) +0.0014 RON
385 02.04.2025 (Miercuri) AED AED 1.2540 RON +0.14% (+0.0017) +0.0271 RON
386 01.04.2025 (Marți) AED AED 1.2523 RON -0.02% (-0.0002) +0.0254 RON
387 31.03.2025 (Luni) AED AED 1.2525 RON -0.39% (-0.0049) +0.0256 RON
388 28.03.2025 (Vineri) AED AED 1.2574 RON +0.02% (+0.0003) +0.0305 RON
389 27.03.2025 (Joi) AED AED 1.2571 RON +0.13% (+0.0016) +0.0302 RON
390 26.03.2025 (Miercuri) AED AED 1.2555 RON +0.32% (+0.0040) +0.0286 RON
391 25.03.2025 (Marți) AED AED 1.2515 RON +0.22% (+0.0028) +0.0246 RON
392 24.03.2025 (Luni) AED AED 1.2487 RON -0.16% (-0.0020) +0.0218 RON
393 21.03.2025 (Vineri) AED AED 1.2507 RON +0.14% (+0.0018) +0.0238 RON
394 20.03.2025 (Joi) AED AED 1.2489 RON +0.47% (+0.0058) +0.0220 RON
395 19.03.2025 (Miercuri) AED AED 1.2431 RON +0.31% (+0.0038) +0.0162 RON
396 18.03.2025 (Marți) AED AED 1.2393 RON -0.27% (-0.0033) +0.0124 RON
397 17.03.2025 (Luni) AED AED 1.2426 RON +0.02% (+0.0003) +0.0157 RON
398 14.03.2025 (Vineri) AED AED 1.2423 RON -0.37% (-0.0046) +0.0154 RON
399 13.03.2025 (Joi) AED AED 1.2469 RON +0.35% (+0.0043) +0.0200 RON
400 12.03.2025 (Miercuri) AED AED 1.2426 RON -0.09% (-0.0011) +0.0157 RON
401 11.03.2025 (Marți) AED AED 1.2437 RON -0.34% (-0.0042) +0.0168 RON
402 10.03.2025 (Luni) AED AED 1.2479 RON +0.09% (+0.0011) +0.0210 RON
403 07.03.2025 (Vineri) AED AED 1.2468 RON -0.67% (-0.0084) +0.0199 RON
404 06.03.2025 (Joi) AED AED 1.2552 RON -0.95% (-0.0121) +0.0283 RON
405 05.03.2025 (Miercuri) AED AED 1.2673 RON -1.66% (-0.0214) +0.0404 RON
406 04.03.2025 (Marți) AED AED 1.2887 RON -0.71% (-0.0092) +0.0618 RON
407 03.03.2025 (Luni) AED AED 1.2979 RON -0.37% (-0.0048) +0.0710 RON
408 28.02.2025 (Vineri) AED AED 1.3027 RON +0.72% (+0.0093) +0.0758 RON
409 27.02.2025 (Joi) AED AED 1.2934 RON +0.18% (+0.0023) +0.0665 RON
410 26.02.2025 (Miercuri) AED AED 1.2911 RON -0.25% (-0.0032) +0.0642 RON
411 25.02.2025 (Marți) AED AED 1.2943 RON +0.06% (+0.0008) +0.0674 RON
412 24.02.2025 (Luni) AED AED 1.2935 RON -0.07% (-0.0009) +0.0666 RON
413 21.02.2025 (Vineri) AED AED 1.2944 RON -0.25% (-0.0033) +0.0675 RON
414 20.02.2025 (Joi) AED AED 1.2977 RON -0.21% (-0.0027) +0.0708 RON
415 19.02.2025 (Miercuri) AED AED 1.3004 RON +0.40% (+0.0052) +0.0735 RON
416 18.02.2025 (Marți) AED AED 1.2952 RON +0.26% (+0.0033) +0.0683 RON
417 17.02.2025 (Luni) AED AED 1.2919 RON -0.21% (-0.0027) +0.0650 RON
418 14.02.2025 (Vineri) AED AED 1.2946 RON -0.49% (-0.0064) +0.0677 RON
419 13.02.2025 (Joi) AED AED 1.3010 RON -0.41% (-0.0053) +0.0741 RON
420 12.02.2025 (Miercuri) AED AED 1.3063 RON -0.55% (-0.0072) +0.0794 RON
421 11.02.2025 (Marți) AED AED 1.3135 RON +0.15% (+0.0020) +0.0866 RON
422 10.02.2025 (Luni) AED AED 1.3115 RON +0.48% (+0.0063) +0.0846 RON
423 07.02.2025 (Vineri) AED AED 1.3052 RON -0.19% (-0.0025) +0.0783 RON
424 06.02.2025 (Joi) AED AED 1.3077 RON +0.64% (+0.0083) +0.0808 RON
425 05.02.2025 (Miercuri) AED AED 1.2994 RON -0.92% (-0.0121) +0.0725 RON
426 04.02.2025 (Marți) AED AED 1.3115 RON -0.88% (-0.0116) +0.0846 RON
427 03.02.2025 (Luni) AED AED 1.3231 RON +1.33% (+0.0174) +0.0962 RON
428 31.01.2025 (Vineri) AED AED 1.3057 RON +0.22% (+0.0029) +0.0788 RON
429 30.01.2025 (Joi) AED AED 1.3028 RON +0.02% (+0.0002) +0.0759 RON
430 29.01.2025 (Miercuri) AED AED 1.3026 RON +0.35% (+0.0045) +0.0757 RON
431 28.01.2025 (Marți) AED AED 1.2981 RON +0.67% (+0.0087) +0.0712 RON
432 27.01.2025 (Luni) AED AED 1.2894 RON -0.90% (-0.0117) +0.0625 RON
433 23.01.2025 (Joi) AED AED 1.3011 RON +0.39% (+0.0050) +0.0742 RON
434 22.01.2025 (Miercuri) AED AED 1.2961 RON -0.98% (-0.0128) +0.0692 RON
435 21.01.2025 (Marți) AED AED 1.3089 RON -0.34% (-0.0044) +0.0820 RON
436 20.01.2025 (Luni) AED AED 1.3133 RON -0.10% (-0.0013) +0.0864 RON
437 17.01.2025 (Vineri) AED AED 1.3146 RON -0.13% (-0.0017) +0.0877 RON
438 16.01.2025 (Joi) AED AED 1.3163 RON +0.17% (+0.0022) +0.0894 RON
439 15.01.2025 (Miercuri) AED AED 1.3141 RON -0.46% (-0.0061) +0.0872 RON
440 14.01.2025 (Marți) AED AED 1.3202 RON -0.50% (-0.0066) +0.0933 RON
441 13.01.2025 (Luni) AED AED 1.3268 RON +0.97% (+0.0127) +0.0999 RON
442 10.01.2025 (Vineri) AED AED 1.3141 RON -0.01% (-0.0001) +0.0872 RON
443 09.01.2025 (Joi) AED AED 1.3142 RON +0.11% (+0.0015) +0.0873 RON
444 08.01.2025 (Miercuri) AED AED 1.3127 RON -0.33% (-0.0043) +0.0858 RON
445 03.01.2025 (Vineri) AED AED 1.3170 RON +1.26% (+0.0164) +0.0901 RON
446 31.12.2024 (Marți) AED AED 1.3006 RON +0.25% (+0.0032) +0.0737 RON
447 30.12.2024 (Luni) AED AED 1.2974 RON -0.24% (-0.0031) +0.0705 RON
448 27.12.2024 (Vineri) AED AED 1.3005 RON -0.19% (-0.0025) +0.0736 RON
449 24.12.2024 (Marți) AED AED 1.3030 RON -0.02% (-0.0003) +0.0761 RON
450 23.12.2024 (Luni) AED AED 1.3033 RON -0.08% (-0.0010) +0.0764 RON
451 20.12.2024 (Vineri) AED AED 1.3043 RON +0.25% (+0.0032) +0.0774 RON
452 19.12.2024 (Joi) AED AED 1.3011 RON +0.83% (+0.0107) +0.0742 RON
453 18.12.2024 (Miercuri) AED AED 1.2904 RON -0.12% (-0.0015) +0.0635 RON
454 17.12.2024 (Marți) AED AED 1.2919 RON +0.05% (+0.0006) +0.0650 RON
455 16.12.2024 (Luni) AED AED 1.2913 RON +0.03% (+0.0004) +0.0644 RON
456 13.12.2024 (Vineri) AED AED 1.2909 RON +0.18% (+0.0023) +0.0640 RON
457 12.12.2024 (Joi) AED AED 1.2886 RON -0.02% (-0.0002) +0.0617 RON
458 11.12.2024 (Miercuri) AED AED 1.2888 RON +0.26% (+0.0034) +0.0619 RON
459 10.12.2024 (Marți) AED AED 1.2854 RON +0.50% (+0.0064) +0.0585 RON
460 09.12.2024 (Luni) AED AED 1.2790 RON -0.12% (-0.0015) +0.0521 RON
461 06.12.2024 (Vineri) AED AED 1.2805 RON -0.53% (-0.0068) +0.0536 RON
462 05.12.2024 (Joi) AED AED 1.2873 RON -0.23% (-0.0030) +0.0604 RON
463 04.12.2024 (Miercuri) AED AED 1.2903 RON +0.19% (+0.0024) +0.0634 RON
464 03.12.2024 (Marți) AED AED 1.2879 RON 0.00% (0.0000) +0.0610 RON
465 02.12.2024 (Luni) AED AED 1.2879 RON +0.37% (+0.0048) +0.0610 RON
466 29.11.2024 (Vineri) AED AED 1.2831 RON -0.15% (-0.0019) +0.0562 RON
467 28.11.2024 (Joi) AED AED 1.2850 RON -0.22% (-0.0028) +0.0581 RON
468 27.11.2024 (Miercuri) AED AED 1.2878 RON -0.04% (-0.0005) +0.0609 RON
469 26.11.2024 (Marți) AED AED 1.2883 RON -0.29% (-0.0037) +0.0614 RON
470 25.11.2024 (Luni) AED AED 1.2920 RON -0.60% (-0.0078) +0.0651 RON
471 22.11.2024 (Vineri) AED AED 1.2998 RON +0.90% (+0.0116) +0.0729 RON
472 21.11.2024 (Joi) AED AED 1.2882 RON +0.31% (+0.0040) +0.0613 RON
473 20.11.2024 (Miercuri) AED AED 1.2842 RON +0.12% (+0.0016) +0.0573 RON
474 19.11.2024 (Marți) AED AED 1.2826 RON -0.14% (-0.0018) +0.0557 RON
475 18.11.2024 (Luni) AED AED 1.2844 RON +0.25% (+0.0032) +0.0575 RON
476 15.11.2024 (Vineri) AED AED 1.2812 RON -0.57% (-0.0074) +0.0543 RON
477 14.11.2024 (Joi) AED AED 1.2886 RON +0.96% (+0.0123) +0.0617 RON
478 13.11.2024 (Miercuri) AED AED 1.2763 RON +0.02% (+0.0003) +0.0494 RON
479 12.11.2024 (Marți) AED AED 1.2760 RON +0.57% (+0.0072) +0.0491 RON
480 11.11.2024 (Luni) AED AED 1.2688 RON +0.92% (+0.0116) +0.0419 RON
481 08.11.2024 (Vineri) AED AED 1.2572 RON -0.20% (-0.0025) +0.0303 RON
482 07.11.2024 (Joi) AED AED 1.2597 RON -0.02% (-0.0002) +0.0328 RON
483 06.11.2024 (Miercuri) AED AED 1.2599 RON +1.33% (+0.0165) +0.0330 RON
484 05.11.2024 (Marți) AED AED 1.2434 RON +0.06% (+0.0008) +0.0165 RON
485 04.11.2024 (Luni) AED AED 1.2426 RON -0.38% (-0.0047) +0.0157 RON
486 01.11.2024 (Vineri) AED AED 1.2473 RON +0.12% (+0.0015) +0.0204 RON
487 31.10.2024 (Joi) AED AED 1.2458 RON -0.34% (-0.0043) +0.0189 RON
488 30.10.2024 (Miercuri) AED AED 1.2501 RON -0.26% (-0.0033) +0.0232 RON
489 29.10.2024 (Marți) AED AED 1.2534 RON +0.12% (+0.0015) +0.0265 RON
490 28.10.2024 (Luni) AED AED 1.2519 RON +0.06% (+0.0007) +0.0250 RON
491 25.10.2024 (Vineri) AED AED 1.2512 RON -0.22% (-0.0028) +0.0243 RON
492 24.10.2024 (Joi) AED AED 1.2540 RON -0.11% (-0.0014) +0.0271 RON
493 23.10.2024 (Miercuri) AED AED 1.2554 RON +0.30% (+0.0038) +0.0285 RON
494 22.10.2024 (Marți) AED AED 1.2516 RON +0.30% (+0.0038) +0.0247 RON
495 21.10.2024 (Luni) AED AED 1.2478 RON -0.07% (-0.0009) +0.0209 RON
496 18.10.2024 (Vineri) AED AED 1.2487 RON +0.19% (+0.0024) +0.0218 RON
497 17.10.2024 (Joi) AED AED 1.2463 RON +0.23% (+0.0028) +0.0194 RON
498 16.10.2024 (Miercuri) AED AED 1.2435 RON +0.16% (+0.0020) +0.0166 RON
499 15.10.2024 (Marți) AED AED 1.2415 RON +0.22% (+0.0027) +0.0146 RON
500 14.10.2024 (Luni) AED AED 1.2388 RON +0.06% (+0.0008) +0.0119 RON
501 11.10.2024 (Vineri) AED AED 1.2380 RON -0.10% (-0.0013) +0.0111 RON
502 10.10.2024 (Joi) AED AED 1.2393 RON +0.32% (+0.0039) +0.0124 RON
503 09.10.2024 (Miercuri) AED AED 1.2354 RON +0.19% (+0.0024) +0.0085 RON
504 08.10.2024 (Marți) AED AED 1.2330 RON -0.30% (-0.0037) +0.0061 RON
505 07.10.2024 (Luni) AED AED 1.2367 RON +0.64% (+0.0079) +0.0098 RON
506 04.10.2024 (Vineri) AED AED 1.2288 RON +0.11% (+0.0013) +0.0019 RON
507 03.10.2024 (Joi) AED AED 1.2275 RON +0.30% (+0.0037) +0.0006 RON
508 02.10.2024 (Miercuri) AED AED 1.2238 RON +0.20% (+0.0025) -0.0031 RON
509 01.10.2024 (Marți) AED AED 1.2213 RON +0.92% (+0.0111) -0.0056 RON
510 30.09.2024 (Luni) AED AED 1.2102 RON -0.36% (-0.0044) -0.0167 RON
511 27.09.2024 (Vineri) AED AED 1.2146 RON -0.04% (-0.0005) -0.0123 RON
512 26.09.2024 (Joi) AED AED 1.2151 RON +0.28% (+0.0034) -0.0118 RON
513 25.09.2024 (Miercuri) AED AED 1.2117 RON -0.39% (-0.0048) -0.0152 RON
514 24.09.2024 (Marți) AED AED 1.2165 RON -0.23% (-0.0028) -0.0104 RON
515 23.09.2024 (Luni) AED AED 1.2193 RON +0.49% (+0.0059) -0.0076 RON
516 20.09.2024 (Vineri) AED AED 1.2134 RON +0.14% (+0.0017) -0.0135 RON
517 19.09.2024 (Joi) AED AED 1.2117 RON -0.34% (-0.0041) -0.0152 RON
518 18.09.2024 (Miercuri) AED AED 1.2158 RON -0.02% (-0.0002) -0.0111 RON
519 17.09.2024 (Marți) AED AED 1.2160 RON -0.16% (-0.0020) -0.0109 RON
520 16.09.2024 (Luni) AED AED 1.2180 RON -0.20% (-0.0024) -0.0089 RON
521 13.09.2024 (Vineri) AED AED 1.2204 RON -0.73% (-0.0090) -0.0065 RON
522 12.09.2024 (Joi) AED AED 1.2294 RON +0.27% (+0.0033) +0.0025 RON
523 11.09.2024 (Miercuri) AED AED 1.2261 RON -0.04% (-0.0005) -0.0008 RON
524 10.09.2024 (Marți) AED AED 1.2266 RON +0.15% (+0.0018) -0.0003 RON
525 09.09.2024 (Luni) AED AED 1.2248 RON +0.51% (+0.0062) -0.0021 RON
526 06.09.2024 (Vineri) AED AED 1.2186 RON -0.09% (-0.0011) -0.0083 RON
527 05.09.2024 (Joi) AED AED 1.2197 RON -0.40% (-0.0049) -0.0072 RON
528 04.09.2024 (Miercuri) AED AED 1.2246 RON -0.16% (-0.0020) -0.0023 RON
529 03.09.2024 (Marți) AED AED 1.2266 RON +0.23% (+0.0028) -0.0003 RON
530 02.09.2024 (Luni) AED AED 1.2238 RON +0.10% (+0.0012) -0.0031 RON
531 30.08.2024 (Vineri) AED AED 1.2226 RON +0.09% (+0.0011) -0.0043 RON
532 29.08.2024 (Joi) AED AED 1.2215 RON +0.40% (+0.0049) -0.0054 RON
533 28.08.2024 (Miercuri) AED AED 1.2166 RON +0.29% (+0.0035) -0.0103 RON
534 27.08.2024 (Marți) AED AED 1.2131 RON +0.06% (+0.0007) -0.0138 RON
535 26.08.2024 (Luni) AED AED 1.2124 RON -0.50% (-0.0061) -0.0145 RON
536 23.08.2024 (Vineri) AED AED 1.2185 RON +0.19% (+0.0023) -0.0084 RON
537 22.08.2024 (Joi) AED AED 1.2162 RON -0.25% (-0.0030) -0.0107 RON
538 21.08.2024 (Miercuri) AED AED 1.2192 RON -0.31% (-0.0038) -0.0077 RON
539 20.08.2024 (Marți) AED AED 1.2230 RON -0.37% (-0.0046) -0.0039 RON
540 19.08.2024 (Luni) AED AED 1.2276 RON -0.41% (-0.0051) +0.0007 RON
541 16.08.2024 (Vineri) AED AED 1.2327 RON +0.34% (+0.0042) +0.0058 RON
542 14.08.2024 (Miercuri) AED AED 1.2285 RON -0.97% (-0.0120) +0.0016 RON
543 13.08.2024 (Marți) AED AED 1.2405 RON +0.04% (+0.0005) +0.0136 RON
544 12.08.2024 (Luni) AED AED 1.2400 RON -0.08% (-0.0010) +0.0131 RON
545 09.08.2024 (Vineri) AED AED 1.2410 RON +0.10% (+0.0012) +0.0141 RON
546 08.08.2024 (Joi) AED AED 1.2398 RON -0.17% (-0.0021) +0.0129 RON
547 07.08.2024 (Miercuri) AED AED 1.2419 RON +0.02% (+0.0002) +0.0150 RON
548 06.08.2024 (Marți) AED AED 1.2417 RON +0.40% (+0.0049) +0.0148 RON
549 05.08.2024 (Luni) AED AED 1.2368 RON -1.23% (-0.0154) +0.0099 RON
550 02.08.2024 (Vineri) AED AED 1.2522 RON -0.33% (-0.0041) +0.0253 RON
551 01.08.2024 (Joi) AED AED 1.2563 RON +0.41% (+0.0051) +0.0294 RON
552 31.07.2024 (Miercuri) AED AED 1.2512 RON +0.06% (+0.0008) +0.0243 RON
553 30.07.2024 (Marți) AED AED 1.2504 RON +0.12% (+0.0015) +0.0235 RON
554 29.07.2024 (Luni) AED AED 1.2489 RON +0.20% (+0.0025) +0.0220 RON
555 26.07.2024 (Vineri) AED AED 1.2464 RON -0.01% (-0.0001) +0.0195 RON
556 25.07.2024 (Joi) AED AED 1.2465 RON -0.14% (-0.0018) +0.0196 RON
557 24.07.2024 (Miercuri) AED AED 1.2483 RON +0.22% (+0.0027) +0.0214 RON
558 23.07.2024 (Marți) AED AED 1.2456 RON +0.23% (+0.0029) +0.0187 RON
559 22.07.2024 (Luni) AED AED 1.2427 RON -0.06% (-0.0008) +0.0158 RON
560 19.07.2024 (Vineri) AED AED 1.2435 RON +0.45% (+0.0056) +0.0166 RON
561 18.07.2024 (Joi) AED AED 1.2379 RON +0.14% (+0.0017) +0.0110 RON
562 17.07.2024 (Miercuri) AED AED 1.2362 RON -0.33% (-0.0041) +0.0093 RON
563 16.07.2024 (Marți) AED AED 1.2403 RON +0.02% (+0.0002) +0.0134 RON
564 15.07.2024 (Luni) AED AED 1.2401 RON -0.31% (-0.0038) +0.0132 RON
565 12.07.2024 (Vineri) AED AED 1.2439 RON -0.40% (-0.0050) +0.0170 RON
566 11.07.2024 (Joi) AED AED 1.2489 RON -0.21% (-0.0026) +0.0220 RON
567 10.07.2024 (Miercuri) AED AED 1.2515 RON +0.04% (+0.0005) +0.0246 RON
568 09.07.2024 (Marți) AED AED 1.2510 RON +0.10% (+0.0013) +0.0241 RON
569 08.07.2024 (Luni) AED AED 1.2497 RON -0.16% (-0.0020) +0.0228 RON
570 05.07.2024 (Vineri) AED AED 1.2517 RON -0.25% (-0.0031) +0.0248 RON
571 04.07.2024 (Joi) AED AED 1.2548 RON -0.38% (-0.0048) +0.0279 RON
572 03.07.2024 (Miercuri) AED AED 1.2596 RON -0.42% (-0.0053) +0.0327 RON
573 02.07.2024 (Marți) AED AED 1.2649 RON +0.43% (+0.0054) +0.0380 RON
574 01.07.2024 (Luni) AED AED 1.2595 RON -0.49% (-0.0062) +0.0326 RON
575 28.06.2024 (Vineri) AED AED 1.2657 RON -0.06% (-0.0007) +0.0388 RON
576 27.06.2024 (Joi) AED AED 1.2664 RON -0.09% (-0.0011) +0.0395 RON
577 26.06.2024 (Miercuri) AED AED 1.2675 RON +0.36% (+0.0046) +0.0406 RON
578 25.06.2024 (Marți) AED AED 1.2629 RON -0.32% (-0.0041) +0.0360 RON
579 21.06.2024 (Vineri) AED AED 1.2670 RON +0.29% (+0.0037) +0.0401 RON
580 20.06.2024 (Joi) AED AED 1.2633 RON +0.10% (+0.0013) +0.0364 RON
581 19.06.2024 (Miercuri) AED AED 1.2620 RON -0.11% (-0.0014) +0.0351 RON
582 18.06.2024 (Marți) AED AED 1.2634 RON -0.13% (-0.0017) +0.0365 RON
583 17.06.2024 (Luni) AED AED 1.2651 RON -0.23% (-0.0029) +0.0382 RON
584 14.06.2024 (Vineri) AED AED 1.2680 RON +1.12% (+0.0140) +0.0411 RON
585 13.06.2024 (Joi) AED AED 1.2540 RON -0.49% (-0.0062) +0.0271 RON
586 12.06.2024 (Miercuri) AED AED 1.2602 RON -0.02% (-0.0003) +0.0333 RON
587 11.06.2024 (Marți) AED AED 1.2605 RON -0.01% (-0.0001) +0.0336 RON
588 10.06.2024 (Luni) AED AED 1.2606 RON +1.39% (+0.0173) +0.0337 RON
589 07.06.2024 (Vineri) AED AED 1.2433 RON -0.16% (-0.0020) +0.0164 RON
590 06.06.2024 (Joi) AED AED 1.2453 RON -0.02% (-0.0003) +0.0184 RON
591 05.06.2024 (Miercuri) AED AED 1.2456 RON -0.02% (-0.0002) +0.0187 RON
592 04.06.2024 (Marți) AED AED 1.2458 RON -0.36% (-0.0045) +0.0189 RON
593 03.06.2024 (Luni) AED AED 1.2503 RON +0.06% (+0.0007) +0.0234 RON
594 31.05.2024 (Vineri) AED AED 1.2496 RON -0.28% (-0.0035) +0.0227 RON
595 30.05.2024 (Joi) AED AED 1.2531 RON +0.38% (+0.0048) +0.0262 RON
596 29.05.2024 (Miercuri) AED AED 1.2483 RON +0.21% (+0.0026) +0.0214 RON
597 28.05.2024 (Marți) AED AED 1.2457 RON -0.17% (-0.0021) +0.0188 RON
598 27.05.2024 (Luni) AED AED 1.2478 RON -0.24% (-0.0030) +0.0209 RON
599 24.05.2024 (Vineri) AED AED 1.2508 RON +0.14% (+0.0017) +0.0239 RON
600 23.05.2024 (Joi) AED AED 1.2491 RON +0.01% (+0.0001) +0.0222 RON
601 22.05.2024 (Miercuri) AED AED 1.2490 RON +0.26% (+0.0032) +0.0221 RON
602 21.05.2024 (Marți) AED AED 1.2458 RON -0.04% (-0.0005) +0.0189 RON
603 20.05.2024 (Luni) AED AED 1.2463 RON -0.22% (-0.0028) +0.0194 RON
604 17.05.2024 (Vineri) AED AED 1.2491 RON +0.23% (+0.0029) +0.0222 RON
605 16.05.2024 (Joi) AED AED 1.2462 RON -0.41% (-0.0051) +0.0193 RON
606 15.05.2024 (Miercuri) AED AED 1.2513 RON -0.32% (-0.0040) +0.0244 RON
607 14.05.2024 (Marți) AED AED 1.2553 RON -0.10% (-0.0013) +0.0284 RON
608 13.05.2024 (Luni) AED AED 1.2566 RON +0.04% (+0.0005) +0.0297 RON
609 10.05.2024 (Vineri) AED AED 1.2561 RON -0.49% (-0.0062) +0.0292 RON
610 09.05.2024 (Joi) AED AED 1.2623 RON +0.17% (+0.0022) +0.0354 RON
611 08.05.2024 (Miercuri) AED AED 1.2601 RON +0.06% (+0.0008) +0.0332 RON
612 07.05.2024 (Marți) AED AED 1.2593 RON -0.53% (-0.0067) +0.0324 RON
613 02.05.2024 (Joi) AED AED 1.2660 RON +0.30% (+0.0038) +0.0391 RON
614 30.04.2024 (Marți) AED AED 1.2622 RON -0.17% (-0.0022) +0.0353 RON
615 29.04.2024 (Luni) AED AED 1.2644 RON +0.14% (+0.0018) +0.0375 RON
616 26.04.2024 (Vineri) AED AED 1.2626 RON -0.02% (-0.0003) +0.0357 RON
617 25.04.2024 (Joi) AED AED 1.2629 RON -0.39% (-0.0049) +0.0360 RON
618 24.04.2024 (Miercuri) AED AED 1.2678 RON -0.29% (-0.0037) +0.0409 RON
619 23.04.2024 (Marți) AED AED 1.2715 RON -0.03% (-0.0004) +0.0446 RON
620 22.04.2024 (Luni) AED AED 1.2719 RON +0.06% (+0.0007) +0.0450 RON
621 19.04.2024 (Vineri) AED AED 1.2712 RON +0.13% (+0.0017) +0.0443 RON
622 18.04.2024 (Joi) AED AED 1.2695 RON -0.25% (-0.0032) +0.0426 RON
623 17.04.2024 (Miercuri) AED AED 1.2727 RON -0.16% (-0.0021) +0.0458 RON
624 16.04.2024 (Marți) AED AED 1.2748 RON +0.32% (+0.0041) +0.0479 RON
625 15.04.2024 (Luni) AED AED 1.2707 RON +0.04% (+0.0005) +0.0438 RON
626 12.04.2024 (Vineri) AED AED 1.2702 RON +0.70% (+0.0088) +0.0433 RON
627 11.04.2024 (Joi) AED AED 1.2614 RON +1.26% (+0.0157) +0.0345 RON
628 10.04.2024 (Miercuri) AED AED 1.2457 RON +0.03% (+0.0004) +0.0188 RON
629 09.04.2024 (Marți) AED AED 1.2453 RON -0.33% (-0.0041) +0.0184 RON
630 08.04.2024 (Luni) AED AED 1.2494 RON +0.10% (+0.0013) +0.0225 RON
631 05.04.2024 (Vineri) AED AED 1.2481 RON +0.15% (+0.0019) +0.0212 RON
632 04.04.2024 (Joi) AED AED 1.2462 RON -0.80% (-0.0101) +0.0193 RON
633 03.04.2024 (Miercuri) AED AED 1.2563 RON -0.30% (-0.0038) +0.0294 RON
634 02.04.2024 (Marți) AED AED 1.2601 RON +0.44% (+0.0055) +0.0332 RON
635 01.04.2024 (Luni) AED AED 1.2546 RON -0.02% (-0.0003) +0.0277 RON
636 29.03.2024 (Vineri) AED AED 1.2549 RON -0.01% (-0.0001) +0.0280 RON
637 28.03.2024 (Joi) AED AED 1.2550 RON +0.42% (+0.0053) +0.0281 RON
638 27.03.2024 (Miercuri) AED AED 1.2497 RON +0.22% (+0.0028) +0.0228 RON
639 26.03.2024 (Marți) AED AED 1.2469 RON -0.36% (-0.0045) +0.0200 RON
640 25.03.2024 (Luni) AED AED 1.2514 RON -0.02% (-0.0003) +0.0245 RON
641 22.03.2024 (Vineri) AED AED 1.2517 RON +0.90% (+0.0112) +0.0248 RON
642 21.03.2024 (Joi) AED AED 1.2405 RON -0.71% (-0.0089) +0.0136 RON
643 20.03.2024 (Miercuri) AED AED 1.2494 RON +0.05% (+0.0006) +0.0225 RON
644 19.03.2024 (Marți) AED AED 1.2488 RON +0.54% (+0.0067) +0.0219 RON
645 18.03.2024 (Luni) AED AED 1.2421 RON -0.06% (-0.0008) +0.0152 RON
646 15.03.2024 (Vineri) AED AED 1.2429 RON +0.45% (+0.0056) +0.0160 RON
647 14.03.2024 (Joi) AED AED 1.2373 RON +0.01% (+0.0001) +0.0104 RON
648 13.03.2024 (Miercuri) AED AED 1.2372 RON +0.03% (+0.0004) +0.0103 RON
649 12.03.2024 (Marți) AED AED 1.2368 RON +0.06% (+0.0008) +0.0099 RON
650 11.03.2024 (Luni) AED AED 1.2360 RON -0.15% (-0.0018) +0.0091 RON
651 08.03.2024 (Vineri) AED AED 1.2378 RON -0.37% (-0.0046) +0.0109 RON
652 07.03.2024 (Joi) AED AED 1.2424 RON -0.18% (-0.0023) +0.0155 RON
653 06.03.2024 (Miercuri) AED AED 1.2447 RON -0.22% (-0.0028) +0.0178 RON
654 05.03.2024 (Marți) AED AED 1.2475 RON +0.07% (+0.0009) +0.0206 RON
655 04.03.2024 (Luni) AED AED 1.2466 RON -0.43% (-0.0054) +0.0197 RON
656 01.03.2024 (Vineri) AED AED 1.2520 RON +0.35% (+0.0044) +0.0251 RON
657 29.02.2024 (Joi) AED AED 1.2476 RON -0.29% (-0.0036) +0.0207 RON
658 28.02.2024 (Miercuri) AED AED 1.2512 RON +0.37% (+0.0046) +0.0243 RON
659 27.02.2024 (Marți) AED AED 1.2466 RON -0.12% (-0.0015) +0.0197 RON
660 26.02.2024 (Luni) AED AED 1.2481 RON -0.28% (-0.0035) +0.0212 RON
661 23.02.2024 (Vineri) AED AED 1.2516 RON +0.28% (+0.0035) +0.0247 RON
662 22.02.2024 (Joi) AED AED 1.2481 RON -0.50% (-0.0063) +0.0212 RON
663 21.02.2024 (Miercuri) AED AED 1.2544 RON +0.01% (+0.0001) +0.0275 RON
664 20.02.2024 (Marți) AED AED 1.2543 RON -0.25% (-0.0032) +0.0274 RON
665 19.02.2024 (Luni) AED AED 1.2575 RON -0.05% (-0.0006) +0.0306 RON
666 16.02.2024 (Vineri) AED AED 1.2581 RON -0.34% (-0.0043) +0.0312 RON
667 15.02.2024 (Joi) AED AED 1.2624 RON -0.30% (-0.0038) +0.0355 RON
668 14.02.2024 (Miercuri) AED AED 1.2662 RON +0.69% (+0.0087) +0.0393 RON
669 13.02.2024 (Marți) AED AED 1.2575 RON +0.03% (+0.0004) +0.0306 RON
670 12.02.2024 (Luni) AED AED 1.2571 RON -0.09% (-0.0011) +0.0302 RON
671 09.02.2024 (Vineri) AED AED 1.2582 RON +0.04% (+0.0005) +0.0313 RON
672 08.02.2024 (Joi) AED AED 1.2577 RON -0.07% (-0.0009) +0.0308 RON
673 07.02.2024 (Miercuri) AED AED 1.2586 RON -0.31% (-0.0039) +0.0317 RON
674 06.02.2024 (Marți) AED AED 1.2625 RON +0.21% (+0.0027) +0.0356 RON
675 05.02.2024 (Luni) AED AED 1.2598 RON +1.26% (+0.0157) +0.0329 RON
676 02.02.2024 (Vineri) AED AED 1.2441 RON -0.85% (-0.0107) +0.0172 RON
677 01.02.2024 (Joi) AED AED 1.2548 RON +0.27% (+0.0034) +0.0279 RON
678 31.01.2024 (Miercuri) AED AED 1.2514 RON +0.08% (+0.0010) +0.0245 RON
679 30.01.2024 (Marți) AED AED 1.2504 RON -0.18% (-0.0022) +0.0235 RON
680 29.01.2024 (Luni) AED AED 1.2526 RON +0.42% (+0.0053) +0.0257 RON
681 26.01.2024 (Vineri) AED AED 1.2473 RON +0.28% (+0.0035) +0.0204 RON
682 25.01.2024 (Joi) AED AED 1.2438 RON -0.21% (-0.0026) +0.0169 RON
683 23.01.2024 (Marți) AED AED 1.2464 RON +0.16% (+0.0020) +0.0195 RON
684 22.01.2024 (Luni) AED AED 1.2444 RON -0.06% (-0.0008) +0.0175 RON
685 19.01.2024 (Vineri) AED AED 1.2452 RON +0.12% (+0.0015) +0.0183 RON
686 18.01.2024 (Joi) AED AED 1.2437 RON -0.18% (-0.0022) +0.0168 RON
687 17.01.2024 (Miercuri) AED AED 1.2459 RON +0.08% (+0.0010) +0.0190 RON
688 16.01.2024 (Marți) AED AED 1.2449 RON +0.53% (+0.0066) +0.0180 RON
689 15.01.2024 (Luni) AED AED 1.2383 RON +0.24% (+0.0030) +0.0114 RON
690 12.01.2024 (Vineri) AED AED 1.2353 RON +0.04% (+0.0005) +0.0084 RON
691 11.01.2024 (Joi) AED AED 1.2348 RON -0.15% (-0.0018) +0.0079 RON
692 10.01.2024 (Miercuri) AED AED 1.2366 RON -0.09% (-0.0011) +0.0097 RON
693 09.01.2024 (Marți) AED AED 1.2377 RON +0.04% (+0.0005) +0.0108 RON
694 08.01.2024 (Luni) AED AED 1.2372 RON -0.35% (-0.0044) +0.0103 RON
695 05.01.2024 (Vineri) AED AED 1.2416 RON +0.45% (+0.0056) +0.0147 RON
696 04.01.2024 (Joi) AED AED 1.2360 RON -0.24% (-0.0030) +0.0091 RON
697 03.01.2024 (Miercuri) AED AED 1.2390 RON 0.00% (0.0000) +0.0121 RON