Repere rapide

Curs curent
3.2105
RON/AUD
↗ 0.0023 (0.07%)
Media perioadei
3.1954
RON/AUD
Interval observat
3.1013
Minim
3.2483
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/AUD Schimbare fata de ziua anterioara
14.08.20263.2105→ 0.0000 (0.00%)
13.08.20263.2082↘ -0.0023 (-0.07%)
12.08.20263.2088↗ 0.0006 (0.02%)
11.08.20263.2061↘ -0.0027 (-0.08%)
10.08.20263.2028↘ -0.0033 (-0.10%)
07.08.20263.2094↗ 0.0066 (0.21%)
06.08.20263.2049↘ -0.0045 (-0.14%)
05.08.20263.2049→ 0.0000 (0.00%)
04.08.20263.2048↘ -0.0001 (0.00%)
03.08.20263.1890↘ -0.0158 (-0.49%)
02.08.20263.2067↗ 0.0177 (0.56%)
01.08.20263.2067→ 0.0000 (0.00%)
31.07.20263.2067→ 0.0000 (0.00%)
30.07.20263.1899↘ -0.0168 (-0.52%)
29.07.20263.1894↘ -0.0005 (-0.02%)
28.07.20263.2094↗ 0.0200 (0.63%)
27.07.20263.2149↗ 0.0055 (0.17%)
26.07.20263.2126↘ -0.0023 (-0.07%)
25.07.20263.2126→ 0.0000 (0.00%)
24.07.20263.2126→ 0.0000 (0.00%)
23.07.20263.2113↘ -0.0013 (-0.04%)
22.07.20263.2122↗ 0.0009 (0.03%)
21.07.20263.2207↗ 0.0085 (0.26%)
20.07.20263.2098↘ -0.0109 (-0.34%)
17.07.20263.1951↘ -0.0147 (-0.46%)
16.07.20263.1990↗ 0.0039 (0.12%)
15.07.20263.2066↗ 0.0076 (0.24%)
14.07.20263.1989↘ -0.0077 (-0.24%)
13.07.20263.1780↘ -0.0209 (-0.65%)
10.07.20263.1808↗ 0.0028 (0.09%)
09.07.20263.1778↘ -0.0030 (-0.09%)
08.07.20263.1760↘ -0.0018 (-0.06%)
07.07.20263.1813↗ 0.0053 (0.17%)
06.07.20263.1771↘ -0.0042 (-0.13%)
03.07.20263.1750↘ -0.0021 (-0.07%)
02.07.20263.1678↘ -0.0072 (-0.23%)
01.07.20263.1716↗ 0.0038 (0.12%)
30.06.20263.1672↘ -0.0044 (-0.14%)
29.06.20263.1720↗ 0.0048 (0.15%)
26.06.20263.1706↘ -0.0014 (-0.04%)
25.06.20263.1768↗ 0.0062 (0.20%)
24.06.20263.1855↗ 0.0087 (0.27%)
23.06.20263.1977↗ 0.0122 (0.38%)
22.06.20263.2003↗ 0.0026 (0.08%)
19.06.20263.2081↗ 0.0078 (0.24%)
18.06.20263.1989↘ -0.0092 (-0.29%)
17.06.20263.1847↘ -0.0142 (-0.44%)
16.06.20263.1864↗ 0.0017 (0.05%)
15.06.20263.1913↗ 0.0049 (0.15%)
14.06.20263.1843↘ -0.0070 (-0.22%)
12.06.20263.1843→ 0.0000 (0.00%)
11.06.20263.1787↘ -0.0056 (-0.18%)
10.06.20263.1742↘ -0.0045 (-0.14%)
09.06.20263.1957↗ 0.0215 (0.68%)
08.06.20263.2121↗ 0.0164 (0.51%)
07.06.20263.2188↗ 0.0067 (0.21%)
05.06.20263.2188→ 0.0000 (0.00%)
04.06.20263.2271↗ 0.0083 (0.26%)
03.06.20263.2446↗ 0.0175 (0.54%)
02.06.20263.2421↘ -0.0025 (-0.08%)
31.05.20263.2269↘ -0.0152 (-0.47%)
29.05.20263.2269→ 0.0000 (0.00%)
28.05.20263.2177↘ -0.0092 (-0.29%)
27.05.20263.2138↘ -0.0039 (-0.12%)
26.05.20263.2225↗ 0.0087 (0.27%)
25.05.20263.2303↗ 0.0078 (0.24%)
24.05.20263.2252↘ -0.0051 (-0.16%)
22.05.20263.2252→ 0.0000 (0.00%)
21.05.20263.2174↘ -0.0078 (-0.24%)
20.05.20263.2127↘ -0.0047 (-0.15%)
19.05.20263.1996↘ -0.0131 (-0.41%)
18.05.20263.2048↗ 0.0052 (0.16%)
15.05.20263.2005↘ -0.0043 (-0.13%)
14.05.20263.2217↗ 0.0212 (0.66%)
13.05.20263.2208↘ -0.0009 (-0.03%)
12.05.20263.2043↘ -0.0165 (-0.51%)
11.05.20263.2117↗ 0.0074 (0.23%)
08.05.20263.2183↗ 0.0066 (0.21%)
07.05.20263.2463↗ 0.0280 (0.87%)
06.05.20263.2483↗ 0.0020 (0.06%)
05.05.20263.1970↘ -0.0513 (-1.58%)
04.05.20263.1939↘ -0.0031 (-0.10%)
30.04.20263.1411↘ -0.0528 (-1.65%)
29.04.20263.1174↘ -0.0237 (-0.75%)
28.04.20263.1251↗ 0.0077 (0.25%)
27.04.20263.1164↘ -0.0087 (-0.28%)
24.04.20263.1071↘ -0.0093 (-0.30%)
23.04.20263.1127↗ 0.0056 (0.18%)
22.04.20263.1063↘ -0.0064 (-0.21%)
21.04.20263.1013↘ -0.0050 (-0.16%)