Repere rapide

Curs curent
3.0489
RON/AUD
↗ 0.0000 (0.00%)
Media perioadei
2.9791
RON/AUD
Interval observat
2.8428
Minim
3.1460
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/AUD Schimbare fata de ziua anterioara
01.04.20263.0489→ 0.0000 (0.00%)
31.03.20263.0489→ 0.0000 (0.00%)
28.03.20263.0523↗ 0.0034 (0.11%)
27.03.20263.0523→ 0.0000 (0.00%)
26.03.20263.0570↗ 0.0047 (0.15%)
25.03.20263.0593↗ 0.0023 (0.08%)
24.03.20263.0664↗ 0.0071 (0.23%)
23.03.20263.1149↗ 0.0485 (1.58%)
21.03.20263.1149→ 0.0000 (0.00%)
18.03.20263.1363↗ 0.0214 (0.69%)
17.03.20263.1345↘ -0.0018 (-0.06%)
15.03.20263.1301↘ -0.0044 (-0.14%)
12.03.20263.1460↗ 0.0159 (0.51%)
11.03.20263.1439↘ -0.0021 (-0.07%)
10.03.20263.1137↘ -0.0302 (-0.96%)
09.03.20263.0828↘ -0.0309 (-0.99%)
08.03.20263.0828→ 0.0000 (0.00%)
05.03.20263.0913↗ 0.0085 (0.28%)
04.03.20263.0860↘ -0.0053 (-0.17%)
03.03.20263.0781↘ -0.0079 (-0.26%)
01.03.20263.0701↘ -0.0080 (-0.26%)
25.02.20263.0498↘ -0.0203 (-0.66%)
23.02.20263.0579↗ 0.0081 (0.27%)
22.02.20263.0579→ 0.0000 (0.00%)
21.02.20263.0579→ 0.0000 (0.00%)
20.02.20263.0579→ 0.0000 (0.00%)
19.02.20263.0472↘ -0.0107 (-0.35%)
18.02.20263.0406↘ -0.0066 (-0.22%)
17.02.20263.0406→ 0.0000 (0.00%)
16.02.20263.0425↗ 0.0019 (0.06%)
15.02.20263.0340↘ -0.0085 (-0.28%)
14.02.20263.0340→ 0.0000 (0.00%)
13.02.20263.0340→ 0.0000 (0.00%)
12.02.20263.0417↗ 0.0077 (0.25%)
10.02.20263.0161↘ -0.0256 (-0.84%)
09.02.20263.0161→ 0.0000 (0.00%)
08.02.20263.0117↘ -0.0044 (-0.15%)
07.02.20263.0117→ 0.0000 (0.00%)
05.02.20263.0277↗ 0.0160 (0.53%)
04.02.20263.0277→ 0.0000 (0.00%)
03.02.20263.0269↘ -0.0008 (-0.03%)
02.02.20262.9861↘ -0.0408 (-1.35%)
01.02.20262.9908↗ 0.0047 (0.16%)
30.01.20262.9908→ 0.0000 (0.00%)
29.01.20263.0029↗ 0.0121 (0.40%)
28.01.20262.9801↘ -0.0228 (-0.76%)
27.01.20262.9709↘ -0.0092 (-0.31%)
26.01.20262.9759↗ 0.0050 (0.17%)
23.01.20262.9705↘ -0.0054 (-0.18%)
22.01.20262.9641↘ -0.0064 (-0.22%)
21.01.20262.9368↘ -0.0273 (-0.92%)
20.01.20262.9243↘ -0.0125 (-0.43%)
19.01.20262.9368↗ 0.0125 (0.43%)
16.01.20262.9395↗ 0.0027 (0.09%)
15.01.20262.9297↘ -0.0098 (-0.33%)
14.01.20262.9189↘ -0.0108 (-0.37%)
13.01.20262.9225↗ 0.0036 (0.12%)
12.01.20262.9220↘ -0.0005 (-0.02%)
09.01.20262.9194↘ -0.0026 (-0.09%)
08.01.20262.9158↘ -0.0036 (-0.12%)
05.01.20262.9114↘ -0.0044 (-0.15%)
31.12.20252.9009↘ -0.0105 (-0.36%)
30.12.20252.9036↗ 0.0027 (0.09%)
29.12.20252.8989↘ -0.0047 (-0.16%)
24.12.20252.8954↘ -0.0035 (-0.12%)
23.12.20252.8895↘ -0.0059 (-0.20%)
22.12.20252.8794↘ -0.0101 (-0.35%)
19.12.20252.8718↘ -0.0076 (-0.26%)
18.12.20252.8688↘ -0.0030 (-0.10%)
17.12.20252.8756↗ 0.0068 (0.24%)
16.12.20252.8743↘ -0.0013 (-0.05%)
15.12.20252.8811↗ 0.0068 (0.24%)
12.12.20252.8925↗ 0.0114 (0.40%)
11.12.20252.8925→ 0.0000 (0.00%)
10.12.20252.9087↗ 0.0162 (0.56%)
09.12.20252.9020↘ -0.0067 (-0.23%)
08.12.20252.8992↘ -0.0028 (-0.10%)
05.12.20252.9001↗ 0.0009 (0.03%)
04.12.20252.8856↘ -0.0145 (-0.50%)
03.12.20252.8763↘ -0.0093 (-0.32%)
02.12.20252.8707↘ -0.0056 (-0.19%)
28.11.20252.8732↗ 0.0025 (0.09%)
27.11.20252.8668↘ -0.0064 (-0.22%)
26.11.20252.8557↘ -0.0111 (-0.39%)
25.11.20252.8488↘ -0.0069 (-0.24%)
24.11.20252.8431↘ -0.0057 (-0.20%)
21.11.20252.8428↘ -0.0003 (-0.01%)
20.11.20252.8625↗ 0.0197 (0.69%)
19.11.20252.8528↘ -0.0097 (-0.34%)
18.11.20252.8529↗ 0.0001 (0.00%)