Repere rapide

Curs curent
0.8762
RON/BRL
↗ 0.0002 (0.02%)
Media perioadei
0.8922
RON/BRL
Interval observat
0.8672
Minim
0.9108
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/BRL Schimbare fata de ziua anterioara
14.08.20260.8762→ 0.0000 (0.00%)
13.08.20260.8760↘ -0.0002 (-0.02%)
12.08.20260.8803↗ 0.0043 (0.49%)
11.08.20260.8895↗ 0.0092 (1.05%)
10.08.20260.8913↗ 0.0018 (0.20%)
07.08.20260.8916↗ 0.0003 (0.03%)
06.08.20260.8869↘ -0.0047 (-0.53%)
05.08.20260.8869→ 0.0000 (0.00%)
04.08.20260.8964↗ 0.0095 (1.07%)
03.08.20260.8964→ 0.0000 (0.00%)
02.08.20260.9008↗ 0.0044 (0.49%)
01.08.20260.9008→ 0.0000 (0.00%)
31.07.20260.9008→ 0.0000 (0.00%)
30.07.20260.8933↘ -0.0075 (-0.83%)
29.07.20260.8954↗ 0.0021 (0.24%)
28.07.20260.9008↗ 0.0054 (0.60%)
27.07.20260.9024↗ 0.0016 (0.18%)
26.07.20260.9045↗ 0.0021 (0.23%)
25.07.20260.9045→ 0.0000 (0.00%)
24.07.20260.9045→ 0.0000 (0.00%)
23.07.20260.9070↗ 0.0025 (0.28%)
22.07.20260.9047↘ -0.0023 (-0.25%)
21.07.20260.9003↘ -0.0044 (-0.49%)
20.07.20260.8972↘ -0.0031 (-0.34%)
17.07.20260.8993↗ 0.0021 (0.23%)
16.07.20260.9005↗ 0.0012 (0.13%)
15.07.20260.9043↗ 0.0038 (0.42%)
14.07.20260.8966↘ -0.0077 (-0.85%)
13.07.20260.8965↘ -0.0001 (-0.01%)
10.07.20260.8950↘ -0.0015 (-0.17%)
09.07.20260.8896↘ -0.0054 (-0.60%)
08.07.20260.8888↘ -0.0008 (-0.09%)
07.07.20260.8937↗ 0.0049 (0.55%)
06.07.20260.8869↘ -0.0068 (-0.76%)
03.07.20260.8789↘ -0.0080 (-0.90%)
02.07.20260.8820↗ 0.0031 (0.35%)
01.07.20260.8919↗ 0.0099 (1.12%)
30.06.20260.8894↘ -0.0025 (-0.28%)
29.06.20260.8894→ 0.0000 (0.00%)
26.06.20260.8871↘ -0.0023 (-0.26%)
25.06.20260.8873↗ 0.0002 (0.02%)
24.06.20260.8918↗ 0.0045 (0.51%)
23.06.20260.8939↗ 0.0021 (0.24%)
22.06.20260.8869↘ -0.0070 (-0.78%)
19.06.20260.8862↘ -0.0007 (-0.08%)
18.06.20260.8928↗ 0.0066 (0.74%)
17.06.20260.8855↘ -0.0073 (-0.82%)
16.06.20260.8923↗ 0.0068 (0.77%)
15.06.20260.8911↘ -0.0012 (-0.13%)
14.06.20260.8861↘ -0.0050 (-0.56%)
12.06.20260.8861→ 0.0000 (0.00%)
11.06.20260.8764↘ -0.0097 (-1.09%)
10.06.20260.8757↘ -0.0007 (-0.08%)
09.06.20260.8726↘ -0.0031 (-0.35%)
08.06.20260.8810↗ 0.0084 (0.96%)
07.06.20260.8906↗ 0.0096 (1.09%)
05.06.20260.8906→ 0.0000 (0.00%)
04.06.20260.8937↗ 0.0031 (0.35%)
03.06.20260.9047↗ 0.0110 (1.23%)
02.06.20260.8981↘ -0.0066 (-0.73%)
31.05.20260.8940↘ -0.0041 (-0.46%)
29.05.20260.8940→ 0.0000 (0.00%)
28.05.20260.8929↘ -0.0011 (-0.12%)
27.05.20260.8940↗ 0.0011 (0.12%)
26.05.20260.8978↗ 0.0038 (0.43%)
25.05.20260.8941↘ -0.0037 (-0.41%)
24.05.20260.9036↗ 0.0095 (1.06%)
22.05.20260.9036→ 0.0000 (0.00%)
21.05.20260.9027↘ -0.0009 (-0.10%)
20.05.20260.8950↘ -0.0077 (-0.85%)
19.05.20260.9015↗ 0.0065 (0.73%)
18.05.20260.8855↘ -0.0160 (-1.77%)
15.05.20260.8987↗ 0.0132 (1.49%)
14.05.20260.8870↘ -0.0117 (-1.30%)
13.05.20260.9086↗ 0.0216 (2.44%)
12.05.20260.9076↘ -0.0010 (-0.11%)
11.05.20260.9063↘ -0.0013 (-0.14%)
08.05.20260.9033↘ -0.0030 (-0.33%)
07.05.20260.9083↗ 0.0050 (0.55%)
06.05.20260.9108↗ 0.0025 (0.28%)
05.05.20260.8992↘ -0.0116 (-1.27%)
04.05.20260.8950↘ -0.0042 (-0.47%)
30.04.20260.8801↘ -0.0149 (-1.66%)
29.04.20260.8760↘ -0.0041 (-0.47%)
28.04.20260.8737↘ -0.0023 (-0.26%)
27.04.20260.8710↘ -0.0027 (-0.31%)
24.04.20260.8672↘ -0.0038 (-0.44%)
23.04.20260.8767↗ 0.0095 (1.10%)
22.04.20260.8752↘ -0.0015 (-0.17%)
21.04.20260.8754↗ 0.0002 (0.02%)