Repere rapide

Curs curent
0.8467
RON/BRL
↗ 0.0000 (0.00%)
Media perioadei
0.8206
RON/BRL
Interval observat
0.7716
Minim
0.8544
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/BRL Schimbare fata de ziua anterioara
01.04.20260.8467→ 0.0000 (0.00%)
31.03.20260.8467→ 0.0000 (0.00%)
28.03.20260.8454↘ -0.0013 (-0.15%)
27.03.20260.8454→ 0.0000 (0.00%)
26.03.20260.8434↘ -0.0020 (-0.24%)
25.03.20260.8391↘ -0.0043 (-0.51%)
24.03.20260.8406↗ 0.0015 (0.18%)
23.03.20260.8444↗ 0.0038 (0.45%)
21.03.20260.8444→ 0.0000 (0.00%)
18.03.20260.8503↗ 0.0059 (0.70%)
17.03.20260.8458↘ -0.0045 (-0.53%)
15.03.20260.8469↗ 0.0011 (0.13%)
12.03.20260.8544↗ 0.0075 (0.89%)
11.03.20260.8498↘ -0.0046 (-0.54%)
10.03.20260.8478↘ -0.0020 (-0.24%)
09.03.20260.8354↘ -0.0124 (-1.46%)
08.03.20260.8354→ 0.0000 (0.00%)
05.03.20260.8388↗ 0.0034 (0.41%)
04.03.20260.8301↘ -0.0087 (-1.04%)
03.03.20260.8465↗ 0.0164 (1.98%)
01.03.20260.8400↘ -0.0065 (-0.77%)
25.02.20260.8358↘ -0.0042 (-0.50%)
23.02.20260.8311↘ -0.0047 (-0.56%)
22.02.20260.8311→ 0.0000 (0.00%)
21.02.20260.8311→ 0.0000 (0.00%)
20.02.20260.8311→ 0.0000 (0.00%)
19.02.20260.8254↘ -0.0057 (-0.69%)
18.02.20260.8238↘ -0.0016 (-0.19%)
17.02.20260.8238→ 0.0000 (0.00%)
16.02.20260.8219↘ -0.0019 (-0.23%)
15.02.20260.8243↗ 0.0024 (0.29%)
14.02.20260.8243→ 0.0000 (0.00%)
13.02.20260.8243→ 0.0000 (0.00%)
12.02.20260.8214↘ -0.0029 (-0.35%)
10.02.20260.8234↗ 0.0020 (0.24%)
09.02.20260.8234→ 0.0000 (0.00%)
08.02.20260.8193↘ -0.0041 (-0.50%)
07.02.20260.8193→ 0.0000 (0.00%)
05.02.20260.8232↗ 0.0039 (0.48%)
04.02.20260.8232→ 0.0000 (0.00%)
03.02.20260.8214↘ -0.0018 (-0.22%)
02.02.20260.8164↘ -0.0050 (-0.61%)
01.02.20260.8230↗ 0.0066 (0.81%)
30.01.20260.8230→ 0.0000 (0.00%)
29.01.20260.8202↘ -0.0028 (-0.34%)
28.01.20260.8194↘ -0.0008 (-0.10%)
27.01.20260.8117↘ -0.0077 (-0.94%)
26.01.20260.8123↗ 0.0006 (0.07%)
23.01.20260.8214↗ 0.0091 (1.12%)
22.01.20260.8191↘ -0.0023 (-0.28%)
21.01.20260.8100↘ -0.0091 (-1.11%)
20.01.20260.8089↘ -0.0011 (-0.14%)
19.01.20260.8158↗ 0.0069 (0.85%)
16.01.20260.8162↗ 0.0004 (0.05%)
15.01.20260.8104↘ -0.0058 (-0.71%)
14.01.20260.8126↗ 0.0022 (0.27%)
13.01.20260.8123↘ -0.0003 (-0.04%)
12.01.20260.8113↘ -0.0010 (-0.12%)
09.01.20260.8111↘ -0.0002 (-0.02%)
08.01.20260.8088↘ -0.0023 (-0.28%)
05.01.20260.8032↘ -0.0056 (-0.69%)
31.12.20250.7926↘ -0.0106 (-1.32%)
30.12.20250.7770↘ -0.0156 (-1.97%)
29.12.20250.7798↗ 0.0028 (0.36%)
24.12.20250.7817↗ 0.0019 (0.24%)
23.12.20250.7716↘ -0.0101 (-1.29%)
22.12.20250.7823↗ 0.0107 (1.39%)
19.12.20250.7868↗ 0.0045 (0.58%)
18.12.20250.7866↘ -0.0002 (-0.03%)
17.12.20250.7885↗ 0.0019 (0.24%)
16.12.20250.7998↗ 0.0113 (1.43%)
15.12.20250.8001↗ 0.0003 (0.04%)
12.12.20250.8029↗ 0.0028 (0.35%)
11.12.20250.7949↘ -0.0080 (-1.00%)
10.12.20250.8055↗ 0.0106 (1.33%)
09.12.20250.8047↘ -0.0008 (-0.10%)
08.12.20250.8027↘ -0.0020 (-0.25%)
05.12.20250.8230↗ 0.0203 (2.53%)
04.12.20250.8222↘ -0.0008 (-0.10%)
03.12.20250.8194↘ -0.0028 (-0.34%)
02.12.20250.8185↘ -0.0009 (-0.11%)
28.11.20250.8221↗ 0.0036 (0.44%)
27.11.20250.8241↗ 0.0020 (0.24%)
26.11.20250.8170↘ -0.0071 (-0.86%)
25.11.20250.8186↗ 0.0016 (0.20%)
24.11.20250.8159↘ -0.0027 (-0.33%)
21.11.20250.8285↗ 0.0126 (1.54%)
20.11.20250.8281↘ -0.0004 (-0.05%)
19.11.20250.8263↘ -0.0018 (-0.22%)
18.11.20250.8241↘ -0.0022 (-0.27%)