EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BRL
BRL
Curs Oficial BNR 9 Octombrie 2026

Real brazilian (BRL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.9522 RON
+15.87% (+0.1304 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.9522 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.9567 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.7716 RON
Înregistrat: 23.12.2025
Randament 365 Zile
+15.87% (+0.1304)
Medie: 0.8473 RON

Grafic Interactiv Real brazilian (BRL / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.8473 RON Ecart: 0.1851 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BRL BRL 0.9522 RON +0.00% (+0.0000) +0.1050 RON
2 08.10.2026 (Joi) BRL BRL 0.9522 RON -0.47% (-0.0045) +0.1049 RON
3 07.10.2026 (Miercuri) BRL BRL 0.9567 RON +0.10% (+0.0010) +0.1094 RON
4 06.10.2026 (Marți) BRL BRL 0.9557 RON +0.02% (+0.0002) +0.1084 RON
5 05.10.2026 (Luni) BRL BRL 0.9555 RON +4.70% (+0.0429) +0.1082 RON
6 02.10.2026 (Vineri) BRL BRL 0.9126 RON +1.26% (+0.0114) +0.0653 RON
7 01.10.2026 (Joi) BRL BRL 0.9012 RON +0.86% (+0.0077) +0.0540 RON
8 30.09.2026 (Miercuri) BRL BRL 0.8935 RON +0.17% (+0.0015) +0.0463 RON
9 29.09.2026 (Marți) BRL BRL 0.8920 RON +0.02% (+0.0002) +0.0447 RON
10 28.09.2026 (Luni) BRL BRL 0.8918 RON -0.12% (-0.0011) +0.0446 RON
11 25.09.2026 (Vineri) BRL BRL 0.8929 RON -0.37% (-0.0033) +0.0457 RON
12 24.09.2026 (Joi) BRL BRL 0.8962 RON -0.56% (-0.0051) +0.0490 RON
13 23.09.2026 (Miercuri) BRL BRL 0.9013 RON +0.51% (+0.0046) +0.0541 RON
14 22.09.2026 (Marți) BRL BRL 0.8967 RON +0.36% (+0.0032) +0.0494 RON
15 21.09.2026 (Luni) BRL BRL 0.8935 RON -0.11% (-0.0010) +0.0463 RON
16 18.09.2026 (Vineri) BRL BRL 0.8945 RON +0.13% (+0.0011) +0.0472 RON
17 17.09.2026 (Joi) BRL BRL 0.8934 RON +0.78% (+0.0069) +0.0461 RON
18 16.09.2026 (Miercuri) BRL BRL 0.8865 RON +0.13% (+0.0011) +0.0392 RON
19 15.09.2026 (Marți) BRL BRL 0.8854 RON +0.32% (+0.0028) +0.0381 RON
20 14.09.2026 (Luni) BRL BRL 0.8825 RON -0.50% (-0.0044) +0.0353 RON
21 11.09.2026 (Vineri) BRL BRL 0.8870 RON +0.52% (+0.0046) +0.0397 RON
22 10.09.2026 (Joi) BRL BRL 0.8824 RON -0.43% (-0.0038) +0.0351 RON
23 09.09.2026 (Miercuri) BRL BRL 0.8862 RON +0.20% (+0.0017) +0.0389 RON
24 08.09.2026 (Marți) BRL BRL 0.8844 RON +0.33% (+0.0029) +0.0372 RON
25 07.09.2026 (Luni) BRL BRL 0.8815 RON -0.31% (-0.0027) +0.0343 RON
26 04.09.2026 (Vineri) BRL BRL 0.8843 RON -0.80% (-0.0071) +0.0370 RON
27 03.09.2026 (Joi) BRL BRL 0.8914 RON +0.51% (+0.0045) +0.0441 RON
28 02.09.2026 (Miercuri) BRL BRL 0.8869 RON 0.00% (0.0000) +0.0396 RON
29 31.08.2026 (Luni) BRL BRL 0.8869 RON +0.23% (+0.0020) +0.0396 RON
30 28.08.2026 (Vineri) BRL BRL 0.8849 RON -0.47% (-0.0042) +0.0376 RON
31 27.08.2026 (Joi) BRL BRL 0.8890 RON +0.05% (+0.0005) +0.0418 RON
32 26.08.2026 (Miercuri) BRL BRL 0.8886 RON +0.04% (+0.0004) +0.0413 RON
33 25.08.2026 (Marți) BRL BRL 0.8882 RON +0.26% (+0.0023) +0.0409 RON
34 24.08.2026 (Luni) BRL BRL 0.8859 RON +0.52% (+0.0046) +0.0386 RON
35 21.08.2026 (Vineri) BRL BRL 0.8813 RON -0.46% (-0.0041) +0.0341 RON
36 20.08.2026 (Joi) BRL BRL 0.8854 RON +0.28% (+0.0025) +0.0381 RON
37 19.08.2026 (Miercuri) BRL BRL 0.8829 RON +0.36% (+0.0032) +0.0356 RON
38 18.08.2026 (Marți) BRL BRL 0.8797 RON -0.23% (-0.0020) +0.0325 RON
39 17.08.2026 (Luni) BRL BRL 0.8817 RON -0.21% (-0.0018) +0.0345 RON
40 14.08.2026 (Vineri) BRL BRL 0.8836 RON +0.31% (+0.0027) +0.0363 RON
41 13.08.2026 (Joi) BRL BRL 0.8809 RON +0.02% (+0.0002) +0.0336 RON
42 12.08.2026 (Miercuri) BRL BRL 0.8807 RON -0.06% (-0.0005) +0.0335 RON
43 11.08.2026 (Marți) BRL BRL 0.8812 RON +0.21% (+0.0018) +0.0339 RON
44 10.08.2026 (Luni) BRL BRL 0.8794 RON +0.11% (+0.0010) +0.0321 RON
45 07.08.2026 (Vineri) BRL BRL 0.8784 RON -0.46% (-0.0040) +0.0312 RON
46 06.08.2026 (Joi) BRL BRL 0.8825 RON +0.56% (+0.0049) +0.0352 RON
47 05.08.2026 (Miercuri) BRL BRL 0.8776 RON -0.47% (-0.0041) +0.0303 RON
48 04.08.2026 (Marți) BRL BRL 0.8817 RON +0.63% (+0.0055) +0.0344 RON
49 03.08.2026 (Luni) BRL BRL 0.8762 RON -0.01% (-0.0001) +0.0289 RON
50 31.07.2026 (Vineri) BRL BRL 0.8763 RON +0.13% (+0.0012) +0.0291 RON
51 30.07.2026 (Joi) BRL BRL 0.8752 RON -0.49% (-0.0043) +0.0279 RON
52 29.07.2026 (Miercuri) BRL BRL 0.8795 RON +0.43% (+0.0038) +0.0322 RON
53 28.07.2026 (Marți) BRL BRL 0.8757 RON -0.06% (-0.0005) +0.0284 RON
54 27.07.2026 (Luni) BRL BRL 0.8762 RON +0.02% (+0.0002) +0.0290 RON
55 24.07.2026 (Vineri) BRL BRL 0.8761 RON +0.11% (+0.0010) +0.0288 RON
56 23.07.2026 (Joi) BRL BRL 0.8751 RON +0.24% (+0.0021) +0.0278 RON
57 22.07.2026 (Miercuri) BRL BRL 0.8730 RON +0.07% (+0.0006) +0.0257 RON
58 21.07.2026 (Marți) BRL BRL 0.8724 RON -0.44% (-0.0039) +0.0251 RON
59 20.07.2026 (Luni) BRL BRL 0.8763 RON +0.53% (+0.0046) +0.0290 RON
60 17.07.2026 (Vineri) BRL BRL 0.8716 RON -0.54% (-0.0048) +0.0244 RON
61 16.07.2026 (Joi) BRL BRL 0.8764 RON +0.67% (+0.0058) +0.0291 RON
62 15.07.2026 (Miercuri) BRL BRL 0.8706 RON -0.25% (-0.0022) +0.0233 RON
63 14.07.2026 (Marți) BRL BRL 0.8728 RON +0.21% (+0.0019) +0.0255 RON
64 13.07.2026 (Luni) BRL BRL 0.8709 RON +0.03% (+0.0003) +0.0237 RON
65 10.07.2026 (Vineri) BRL BRL 0.8706 RON +0.32% (+0.0028) +0.0234 RON
66 09.07.2026 (Joi) BRL BRL 0.8678 RON -0.54% (-0.0047) +0.0206 RON
67 08.07.2026 (Miercuri) BRL BRL 0.8726 RON -0.11% (-0.0009) +0.0253 RON
68 07.07.2026 (Marți) BRL BRL 0.8735 RON +0.48% (+0.0042) +0.0262 RON
69 06.07.2026 (Luni) BRL BRL 0.8693 RON -0.18% (-0.0015) +0.0221 RON
70 03.07.2026 (Vineri) BRL BRL 0.8709 RON -0.18% (-0.0016) +0.0236 RON
71 02.07.2026 (Joi) BRL BRL 0.8725 RON +0.28% (+0.0024) +0.0252 RON
72 01.07.2026 (Miercuri) BRL BRL 0.8700 RON +0.30% (+0.0026) +0.0228 RON
73 30.06.2026 (Marți) BRL BRL 0.8675 RON +0.12% (+0.0011) +0.0202 RON
74 29.06.2026 (Luni) BRL BRL 0.8664 RON +0.05% (+0.0005) +0.0191 RON
75 26.06.2026 (Vineri) BRL BRL 0.8659 RON +0.20% (+0.0017) +0.0187 RON
76 25.06.2026 (Joi) BRL BRL 0.8642 RON +0.08% (+0.0007) +0.0169 RON
77 24.06.2026 (Miercuri) BRL BRL 0.8635 RON -0.53% (-0.0046) +0.0163 RON
78 23.06.2026 (Marți) BRL BRL 0.8682 RON +0.17% (+0.0015) +0.0209 RON
79 22.06.2026 (Luni) BRL BRL 0.8666 RON +0.53% (+0.0046) +0.0194 RON
80 19.06.2026 (Vineri) BRL BRL 0.8621 RON -0.11% (-0.0010) +0.0148 RON
81 18.06.2026 (Joi) BRL BRL 0.8631 RON -0.35% (-0.0030) +0.0158 RON
82 17.06.2026 (Miercuri) BRL BRL 0.8661 RON -0.15% (-0.0013) +0.0188 RON
83 16.06.2026 (Marți) BRL BRL 0.8673 RON +0.73% (+0.0062) +0.0201 RON
84 15.06.2026 (Luni) BRL BRL 0.8611 RON +0.12% (+0.0010) +0.0138 RON
85 12.06.2026 (Vineri) BRL BRL 0.8601 RON -0.67% (-0.0058) +0.0128 RON
86 11.06.2026 (Joi) BRL BRL 0.8659 RON +0.27% (+0.0023) +0.0186 RON
87 10.06.2026 (Miercuri) BRL BRL 0.8636 RON +0.25% (+0.0021) +0.0163 RON
88 09.06.2026 (Marți) BRL BRL 0.8615 RON +0.24% (+0.0021) +0.0142 RON
89 08.06.2026 (Luni) BRL BRL 0.8594 RON -0.48% (-0.0041) +0.0121 RON
90 05.06.2026 (Vineri) BRL BRL 0.8635 RON +0.57% (+0.0049) +0.0163 RON
91 04.06.2026 (Joi) BRL BRL 0.8586 RON -0.41% (-0.0035) +0.0114 RON
92 03.06.2026 (Miercuri) BRL BRL 0.8622 RON +0.10% (+0.0009) +0.0149 RON
93 02.06.2026 (Marți) BRL BRL 0.8613 RON +0.45% (+0.0039) +0.0140 RON
94 01.06.2026 (Luni) BRL BRL 0.8574 RON -0.23% (-0.0020) +0.0101 RON
95 29.05.2026 (Vineri) BRL BRL 0.8593 RON +0.22% (+0.0019) +0.0121 RON
96 28.05.2026 (Joi) BRL BRL 0.8574 RON +0.08% (+0.0007) +0.0102 RON
97 27.05.2026 (Miercuri) BRL BRL 0.8567 RON -0.15% (-0.0013) +0.0095 RON
98 26.05.2026 (Marți) BRL BRL 0.8580 RON +0.19% (+0.0016) +0.0108 RON
99 25.05.2026 (Luni) BRL BRL 0.8564 RON +0.14% (+0.0012) +0.0092 RON
100 22.05.2026 (Vineri) BRL BRL 0.8553 RON -0.44% (-0.0038) +0.0080 RON
101 21.05.2026 (Joi) BRL BRL 0.8590 RON +0.61% (+0.0052) +0.0118 RON
102 20.05.2026 (Miercuri) BRL BRL 0.8538 RON -0.48% (-0.0041) +0.0066 RON
103 19.05.2026 (Marți) BRL BRL 0.8580 RON +0.03% (+0.0003) +0.0107 RON
104 18.05.2026 (Luni) BRL BRL 0.8577 RON +0.65% (+0.0055) +0.0104 RON
105 15.05.2026 (Vineri) BRL BRL 0.8522 RON -0.16% (-0.0014) +0.0049 RON
106 14.05.2026 (Joi) BRL BRL 0.8535 RON -0.22% (-0.0019) +0.0063 RON
107 13.05.2026 (Miercuri) BRL BRL 0.8554 RON +0.37% (+0.0031) +0.0081 RON
108 12.05.2026 (Marți) BRL BRL 0.8523 RON +0.30% (+0.0025) +0.0050 RON
109 11.05.2026 (Luni) BRL BRL 0.8497 RON -0.07% (-0.0006) +0.0025 RON
110 08.05.2026 (Vineri) BRL BRL 0.8503 RON -0.13% (-0.0011) +0.0030 RON
111 07.05.2026 (Joi) BRL BRL 0.8514 RON +0.15% (+0.0013) +0.0042 RON
112 06.05.2026 (Miercuri) BRL BRL 0.8501 RON -0.26% (-0.0022) +0.0029 RON
113 05.05.2026 (Marți) BRL BRL 0.8524 RON +0.29% (+0.0025) +0.0051 RON
114 04.05.2026 (Luni) BRL BRL 0.8499 RON -0.16% (-0.0014) +0.0027 RON
115 01.05.2026 (Vineri) BRL BRL 0.8513 RON +0.02% (+0.0002) +0.0040 RON
116 30.04.2026 (Joi) BRL BRL 0.8511 RON +0.52% (+0.0044) +0.0039 RON
117 29.04.2026 (Miercuri) BRL BRL 0.8467 RON -0.15% (-0.0012) -0.0006 RON
118 28.04.2026 (Marți) BRL BRL 0.8479 RON -0.08% (-0.0007) +0.0007 RON
119 27.04.2026 (Luni) BRL BRL 0.8486 RON +0.35% (+0.0029) +0.0013 RON
120 24.04.2026 (Vineri) BRL BRL 0.8457 RON -0.63% (-0.0053) -0.0016 RON
121 23.04.2026 (Joi) BRL BRL 0.8510 RON +0.20% (+0.0017) +0.0037 RON
122 22.04.2026 (Miercuri) BRL BRL 0.8493 RON +0.60% (+0.0051) +0.0020 RON
123 21.04.2026 (Marți) BRL BRL 0.8442 RON -0.09% (-0.0007) -0.0030 RON
124 20.04.2026 (Luni) BRL BRL 0.8450 RON -0.13% (-0.0011) -0.0023 RON
125 17.04.2026 (Vineri) BRL BRL 0.8461 RON -0.23% (-0.0019) -0.0012 RON
126 16.04.2026 (Joi) BRL BRL 0.8480 RON +0.29% (+0.0025) +0.0007 RON
127 15.04.2026 (Miercuri) BRL BRL 0.8455 RON +0.46% (+0.0039) -0.0018 RON
128 14.04.2026 (Marți) BRL BRL 0.8416 RON -0.18% (-0.0015) -0.0056 RON
129 13.04.2026 (Luni) BRL BRL 0.8432 RON +0.15% (+0.0013) -0.0041 RON
130 10.04.2026 (Vineri) BRL BRL 0.8419 RON -0.05% (-0.0005) -0.0054 RON
131 09.04.2026 (Joi) BRL BRL 0.8423 RON +0.24% (+0.0020) -0.0049 RON
132 08.04.2026 (Miercuri) BRL BRL 0.8403 RON -0.46% (-0.0039) -0.0069 RON
133 07.04.2026 (Marți) BRL BRL 0.8442 RON -0.11% (-0.0009) -0.0030 RON
134 06.04.2026 (Luni) BRL BRL 0.8452 RON +0.52% (+0.0044) -0.0021 RON
135 03.04.2026 (Vineri) BRL BRL 0.8408 RON -0.34% (-0.0029) -0.0065 RON
136 02.04.2026 (Joi) BRL BRL 0.8437 RON +0.65% (+0.0054) -0.0036 RON
137 01.04.2026 (Miercuri) BRL BRL 0.8383 RON -0.20% (-0.0017) -0.0090 RON
138 31.03.2026 (Marți) BRL BRL 0.8400 RON -0.13% (-0.0011) -0.0073 RON
139 30.03.2026 (Luni) BRL BRL 0.8411 RON +0.03% (+0.0003) -0.0062 RON
140 27.03.2026 (Vineri) BRL BRL 0.8408 RON +0.19% (+0.0016) -0.0064 RON
141 26.03.2026 (Joi) BRL BRL 0.8392 RON -0.13% (-0.0011) -0.0080 RON
142 25.03.2026 (Miercuri) BRL BRL 0.8403 RON -0.03% (-0.0003) -0.0069 RON
143 24.03.2026 (Marți) BRL BRL 0.8406 RON +0.49% (+0.0041) -0.0067 RON
144 23.03.2026 (Luni) BRL BRL 0.8365 RON -0.40% (-0.0034) -0.0108 RON
145 20.03.2026 (Vineri) BRL BRL 0.8398 RON +0.15% (+0.0013) -0.0074 RON
146 19.03.2026 (Joi) BRL BRL 0.8385 RON -0.14% (-0.0012) -0.0087 RON
147 18.03.2026 (Miercuri) BRL BRL 0.8398 RON +0.11% (+0.0009) -0.0075 RON
148 17.03.2026 (Marți) BRL BRL 0.8388 RON +0.33% (+0.0028) -0.0084 RON
149 16.03.2026 (Luni) BRL BRL 0.8361 RON +0.33% (+0.0027) -0.0112 RON
150 13.03.2026 (Vineri) BRL BRL 0.8333 RON -0.35% (-0.0029) -0.0139 RON
151 12.03.2026 (Joi) BRL BRL 0.8363 RON +0.23% (+0.0019) -0.0110 RON
152 11.03.2026 (Miercuri) BRL BRL 0.8343 RON +0.27% (+0.0022) -0.0129 RON
153 10.03.2026 (Marți) BRL BRL 0.8321 RON -0.24% (-0.0020) -0.0151 RON
154 09.03.2026 (Luni) BRL BRL 0.8341 RON +0.29% (+0.0024) -0.0132 RON
155 06.03.2026 (Vineri) BRL BRL 0.8317 RON -0.10% (-0.0008) -0.0156 RON
156 05.03.2026 (Joi) BRL BRL 0.8325 RON +0.37% (+0.0031) -0.0148 RON
157 04.03.2026 (Miercuri) BRL BRL 0.8294 RON -0.15% (-0.0012) -0.0178 RON
158 03.03.2026 (Marți) BRL BRL 0.8307 RON -0.47% (-0.0039) -0.0166 RON
159 02.03.2026 (Luni) BRL BRL 0.8346 RON +0.18% (+0.0015) -0.0127 RON
160 27.02.2026 (Vineri) BRL BRL 0.8331 RON +0.45% (+0.0037) -0.0142 RON
161 26.02.2026 (Joi) BRL BRL 0.8294 RON -0.04% (-0.0003) -0.0179 RON
162 25.02.2026 (Miercuri) BRL BRL 0.8297 RON +0.18% (+0.0015) -0.0175 RON
163 24.02.2026 (Marți) BRL BRL 0.8282 RON -0.06% (-0.0005) -0.0191 RON
164 23.02.2026 (Luni) BRL BRL 0.8287 RON -0.33% (-0.0027) -0.0185 RON
165 20.02.2026 (Vineri) BRL BRL 0.8315 RON +0.30% (+0.0025) -0.0158 RON
166 19.02.2026 (Joi) BRL BRL 0.8290 RON +0.37% (+0.0031) -0.0182 RON
167 18.02.2026 (Miercuri) BRL BRL 0.8259 RON +0.09% (+0.0008) -0.0213 RON
168 17.02.2026 (Marți) BRL BRL 0.8252 RON -0.49% (-0.0040) -0.0221 RON
169 16.02.2026 (Luni) BRL BRL 0.8292 RON +0.27% (+0.0022) -0.0180 RON
170 13.02.2026 (Vineri) BRL BRL 0.8270 RON +0.39% (+0.0032) -0.0203 RON
171 12.02.2026 (Joi) BRL BRL 0.8238 RON -0.23% (-0.0019) -0.0235 RON
172 11.02.2026 (Miercuri) BRL BRL 0.8257 RON +0.01% (+0.0001) -0.0216 RON
173 10.02.2026 (Marți) BRL BRL 0.8256 RON +0.26% (+0.0022) -0.0217 RON
174 09.02.2026 (Luni) BRL BRL 0.8234 RON -0.29% (-0.0024) -0.0238 RON
175 06.02.2026 (Vineri) BRL BRL 0.8258 RON -0.18% (-0.0015) -0.0214 RON
176 05.02.2026 (Joi) BRL BRL 0.8273 RON +0.25% (+0.0021) -0.0199 RON
177 04.02.2026 (Miercuri) BRL BRL 0.8253 RON +0.03% (+0.0002) -0.0220 RON
178 03.02.2026 (Marți) BRL BRL 0.8250 RON +0.11% (+0.0009) -0.0222 RON
179 02.02.2026 (Luni) BRL BRL 0.8241 RON +0.14% (+0.0011) -0.0231 RON
180 30.01.2026 (Vineri) BRL BRL 0.8230 RON +0.34% (+0.0028) -0.0243 RON
181 29.01.2026 (Joi) BRL BRL 0.8202 RON +0.10% (+0.0008) -0.0271 RON
182 28.01.2026 (Miercuri) BRL BRL 0.8194 RON +0.95% (+0.0077) -0.0279 RON
183 27.01.2026 (Marți) BRL BRL 0.8117 RON -0.07% (-0.0006) -0.0356 RON
184 26.01.2026 (Luni) BRL BRL 0.8123 RON -1.11% (-0.0091) -0.0350 RON
185 23.01.2026 (Vineri) BRL BRL 0.8214 RON +0.28% (+0.0023) -0.0259 RON
186 22.01.2026 (Joi) BRL BRL 0.8191 RON +1.12% (+0.0091) -0.0282 RON
187 21.01.2026 (Miercuri) BRL BRL 0.8100 RON +0.14% (+0.0011) -0.0373 RON
188 20.01.2026 (Marți) BRL BRL 0.8089 RON -0.85% (-0.0069) -0.0384 RON
189 19.01.2026 (Luni) BRL BRL 0.8158 RON -0.05% (-0.0004) -0.0315 RON
190 16.01.2026 (Vineri) BRL BRL 0.8162 RON +0.72% (+0.0058) -0.0311 RON
191 15.01.2026 (Joi) BRL BRL 0.8104 RON -0.27% (-0.0022) -0.0369 RON
192 14.01.2026 (Miercuri) BRL BRL 0.8126 RON +0.04% (+0.0003) -0.0347 RON
193 13.01.2026 (Marți) BRL BRL 0.8123 RON +0.12% (+0.0010) -0.0350 RON
194 12.01.2026 (Luni) BRL BRL 0.8113 RON +0.02% (+0.0002) -0.0360 RON
195 09.01.2026 (Vineri) BRL BRL 0.8111 RON +0.28% (+0.0023) -0.0362 RON
196 08.01.2026 (Joi) BRL BRL 0.8088 RON +0.70% (+0.0056) -0.0385 RON
197 05.01.2026 (Luni) BRL BRL 0.8032 RON +1.34% (+0.0106) -0.0441 RON
198 31.12.2025 (Miercuri) BRL BRL 0.7926 RON +2.01% (+0.0156) -0.0547 RON
199 30.12.2025 (Marți) BRL BRL 0.7770 RON -0.36% (-0.0028) -0.0703 RON
200 29.12.2025 (Luni) BRL BRL 0.7798 RON -0.24% (-0.0019) -0.0675 RON
201 24.12.2025 (Miercuri) BRL BRL 0.7817 RON +1.31% (+0.0101) -0.0656 RON
202 23.12.2025 (Marți) BRL BRL 0.7716 RON -1.37% (-0.0107) -0.0757 RON
203 22.12.2025 (Luni) BRL BRL 0.7823 RON -0.57% (-0.0045) -0.0650 RON
204 19.12.2025 (Vineri) BRL BRL 0.7868 RON +0.03% (+0.0002) -0.0605 RON
205 18.12.2025 (Joi) BRL BRL 0.7866 RON -0.24% (-0.0019) -0.0607 RON
206 17.12.2025 (Miercuri) BRL BRL 0.7885 RON -1.41% (-0.0113) -0.0588 RON
207 16.12.2025 (Marți) BRL BRL 0.7998 RON -0.04% (-0.0003) -0.0475 RON
208 15.12.2025 (Luni) BRL BRL 0.8001 RON -0.35% (-0.0028) -0.0472 RON
209 12.12.2025 (Vineri) BRL BRL 0.8029 RON +1.01% (+0.0080) -0.0444 RON
210 11.12.2025 (Joi) BRL BRL 0.7949 RON -1.32% (-0.0106) -0.0524 RON
211 10.12.2025 (Miercuri) BRL BRL 0.8055 RON +0.10% (+0.0008) -0.0418 RON
212 09.12.2025 (Marți) BRL BRL 0.8047 RON +0.25% (+0.0020) -0.0426 RON
213 08.12.2025 (Luni) BRL BRL 0.8027 RON -2.47% (-0.0203) -0.0446 RON
214 05.12.2025 (Vineri) BRL BRL 0.8230 RON +0.10% (+0.0008) -0.0243 RON
215 04.12.2025 (Joi) BRL BRL 0.8222 RON +0.34% (+0.0028) -0.0251 RON
216 03.12.2025 (Miercuri) BRL BRL 0.8194 RON +0.11% (+0.0009) -0.0279 RON
217 02.12.2025 (Marți) BRL BRL 0.8185 RON -0.44% (-0.0036) -0.0288 RON
218 28.11.2025 (Vineri) BRL BRL 0.8221 RON -0.24% (-0.0020) -0.0252 RON
219 27.11.2025 (Joi) BRL BRL 0.8241 RON +0.87% (+0.0071) -0.0232 RON
220 26.11.2025 (Miercuri) BRL BRL 0.8170 RON -0.20% (-0.0016) -0.0303 RON
221 25.11.2025 (Marți) BRL BRL 0.8186 RON +0.33% (+0.0027) -0.0287 RON
222 24.11.2025 (Luni) BRL BRL 0.8159 RON -1.52% (-0.0126) -0.0314 RON
223 21.11.2025 (Vineri) BRL BRL 0.8285 RON +0.05% (+0.0004) -0.0188 RON
224 20.11.2025 (Joi) BRL BRL 0.8281 RON +0.22% (+0.0018) -0.0192 RON
225 19.11.2025 (Miercuri) BRL BRL 0.8263 RON +0.27% (+0.0022) -0.0210 RON
226 18.11.2025 (Marți) BRL BRL 0.8241 RON -0.40% (-0.0033) -0.0232 RON
227 17.11.2025 (Luni) BRL BRL 0.8274 RON +0.16% (+0.0013) -0.0199 RON
228 14.11.2025 (Vineri) BRL BRL 0.8261 RON -0.13% (-0.0011) -0.0212 RON
229 13.11.2025 (Joi) BRL BRL 0.8272 RON -0.77% (-0.0064) -0.0201 RON
230 12.11.2025 (Miercuri) BRL BRL 0.8336 RON +0.40% (+0.0033) -0.0137 RON
231 11.11.2025 (Marți) BRL BRL 0.8303 RON +0.67% (+0.0055) -0.0170 RON
232 10.11.2025 (Luni) BRL BRL 0.8248 RON +0.21% (+0.0017) -0.0225 RON
233 07.11.2025 (Vineri) BRL BRL 0.8231 RON -0.11% (-0.0009) -0.0242 RON
234 06.11.2025 (Joi) BRL BRL 0.8240 RON +0.43% (+0.0035) -0.0233 RON
235 05.11.2025 (Miercuri) BRL BRL 0.8205 RON -0.57% (-0.0047) -0.0268 RON
236 04.11.2025 (Marți) BRL BRL 0.8252 RON +0.44% (+0.0036) -0.0221 RON
237 03.11.2025 (Luni) BRL BRL 0.8216 RON +0.66% (+0.0054) -0.0257 RON
238 31.10.2025 (Vineri) BRL BRL 0.8162 RON -0.15% (-0.0012) -0.0311 RON
239 30.10.2025 (Joi) BRL BRL 0.8174 RON +0.36% (+0.0029) -0.0299 RON
240 29.10.2025 (Miercuri) BRL BRL 0.8145 RON +0.48% (+0.0039) -0.0328 RON
241 28.10.2025 (Marți) BRL BRL 0.8106 RON +0.02% (+0.0002) -0.0367 RON
242 27.10.2025 (Luni) BRL BRL 0.8104 RON -0.43% (-0.0035) -0.0369 RON
243 24.10.2025 (Vineri) BRL BRL 0.8139 RON +0.35% (+0.0028) -0.0334 RON
244 23.10.2025 (Joi) BRL BRL 0.8111 RON -0.30% (-0.0024) -0.0362 RON
245 22.10.2025 (Miercuri) BRL BRL 0.8135 RON -0.06% (-0.0005) -0.0338 RON
246 21.10.2025 (Marți) BRL BRL 0.8140 RON +0.83% (+0.0067) -0.0333 RON
247 20.10.2025 (Luni) BRL BRL 0.8073 RON +1.08% (+0.0086) -0.0400 RON
248 17.10.2025 (Vineri) BRL BRL 0.7987 RON -0.26% (-0.0021) -0.0486 RON
249 16.10.2025 (Joi) BRL BRL 0.8008 RON +0.40% (+0.0032) -0.0465 RON
250 15.10.2025 (Miercuri) BRL BRL 0.7976 RON -0.99% (-0.0080) -0.0497 RON
251 14.10.2025 (Marți) BRL BRL 0.8056 RON +1.44% (+0.0114) -0.0417 RON
252 13.10.2025 (Luni) BRL BRL 0.7942 RON -2.87% (-0.0235) -0.0531 RON
253 10.10.2025 (Vineri) BRL BRL 0.8177 RON -0.50% (-0.0041) -0.0296 RON
254 09.10.2025 (Joi) BRL BRL 0.8218 RON 0.00% (0.0000) -0.0255 RON