EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BRL
BRL
Curs Oficial BNR 9 Octombrie 2026

Real brazilian (BRL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.9522 RON
+9.33% (+0.0813 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.9522 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.9567 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.8706 RON
Înregistrat: 15.07.2026
Randament 90 Zile
+9.33% (+0.0813)
Medie: 0.8895 RON

Grafic Interactiv Real brazilian (BRL / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.8895 RON Ecart: 0.0861 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BRL BRL 0.9522 RON +0.00% (+0.0000) +0.0628 RON
2 08.10.2026 (Joi) BRL BRL 0.9522 RON -0.47% (-0.0045) +0.0627 RON
3 07.10.2026 (Miercuri) BRL BRL 0.9567 RON +0.10% (+0.0010) +0.0672 RON
4 06.10.2026 (Marți) BRL BRL 0.9557 RON +0.02% (+0.0002) +0.0662 RON
5 05.10.2026 (Luni) BRL BRL 0.9555 RON +4.70% (+0.0429) +0.0660 RON
6 02.10.2026 (Vineri) BRL BRL 0.9126 RON +1.26% (+0.0114) +0.0232 RON
7 01.10.2026 (Joi) BRL BRL 0.9012 RON +0.86% (+0.0077) +0.0118 RON
8 30.09.2026 (Miercuri) BRL BRL 0.8935 RON +0.17% (+0.0015) +0.0041 RON
9 29.09.2026 (Marți) BRL BRL 0.8920 RON +0.02% (+0.0002) +0.0025 RON
10 28.09.2026 (Luni) BRL BRL 0.8918 RON -0.12% (-0.0011) +0.0024 RON
11 25.09.2026 (Vineri) BRL BRL 0.8929 RON -0.37% (-0.0033) +0.0035 RON
12 24.09.2026 (Joi) BRL BRL 0.8962 RON -0.56% (-0.0051) +0.0068 RON
13 23.09.2026 (Miercuri) BRL BRL 0.9013 RON +0.51% (+0.0046) +0.0119 RON
14 22.09.2026 (Marți) BRL BRL 0.8967 RON +0.36% (+0.0032) +0.0073 RON
15 21.09.2026 (Luni) BRL BRL 0.8935 RON -0.11% (-0.0010) +0.0041 RON
16 18.09.2026 (Vineri) BRL BRL 0.8945 RON +0.13% (+0.0011) +0.0050 RON
17 17.09.2026 (Joi) BRL BRL 0.8934 RON +0.78% (+0.0069) +0.0039 RON
18 16.09.2026 (Miercuri) BRL BRL 0.8865 RON +0.13% (+0.0011) -0.0030 RON
19 15.09.2026 (Marți) BRL BRL 0.8854 RON +0.32% (+0.0028) -0.0041 RON
20 14.09.2026 (Luni) BRL BRL 0.8825 RON -0.50% (-0.0044) -0.0069 RON
21 11.09.2026 (Vineri) BRL BRL 0.8870 RON +0.52% (+0.0046) -0.0025 RON
22 10.09.2026 (Joi) BRL BRL 0.8824 RON -0.43% (-0.0038) -0.0071 RON
23 09.09.2026 (Miercuri) BRL BRL 0.8862 RON +0.20% (+0.0017) -0.0033 RON
24 08.09.2026 (Marți) BRL BRL 0.8844 RON +0.33% (+0.0029) -0.0050 RON
25 07.09.2026 (Luni) BRL BRL 0.8815 RON -0.31% (-0.0027) -0.0079 RON
26 04.09.2026 (Vineri) BRL BRL 0.8843 RON -0.80% (-0.0071) -0.0052 RON
27 03.09.2026 (Joi) BRL BRL 0.8914 RON +0.51% (+0.0045) +0.0019 RON
28 02.09.2026 (Miercuri) BRL BRL 0.8869 RON 0.00% (0.0000) -0.0026 RON
29 31.08.2026 (Luni) BRL BRL 0.8869 RON +0.23% (+0.0020) -0.0026 RON
30 28.08.2026 (Vineri) BRL BRL 0.8849 RON -0.47% (-0.0042) -0.0046 RON
31 27.08.2026 (Joi) BRL BRL 0.8890 RON +0.05% (+0.0005) -0.0004 RON
32 26.08.2026 (Miercuri) BRL BRL 0.8886 RON +0.04% (+0.0004) -0.0009 RON
33 25.08.2026 (Marți) BRL BRL 0.8882 RON +0.26% (+0.0023) -0.0013 RON
34 24.08.2026 (Luni) BRL BRL 0.8859 RON +0.52% (+0.0046) -0.0036 RON
35 21.08.2026 (Vineri) BRL BRL 0.8813 RON -0.46% (-0.0041) -0.0081 RON
36 20.08.2026 (Joi) BRL BRL 0.8854 RON +0.28% (+0.0025) -0.0041 RON
37 19.08.2026 (Miercuri) BRL BRL 0.8829 RON +0.36% (+0.0032) -0.0066 RON
38 18.08.2026 (Marți) BRL BRL 0.8797 RON -0.23% (-0.0020) -0.0097 RON
39 17.08.2026 (Luni) BRL BRL 0.8817 RON -0.21% (-0.0018) -0.0077 RON
40 14.08.2026 (Vineri) BRL BRL 0.8836 RON +0.31% (+0.0027) -0.0059 RON
41 13.08.2026 (Joi) BRL BRL 0.8809 RON +0.02% (+0.0002) -0.0086 RON
42 12.08.2026 (Miercuri) BRL BRL 0.8807 RON -0.06% (-0.0005) -0.0087 RON
43 11.08.2026 (Marți) BRL BRL 0.8812 RON +0.21% (+0.0018) -0.0082 RON
44 10.08.2026 (Luni) BRL BRL 0.8794 RON +0.11% (+0.0010) -0.0101 RON
45 07.08.2026 (Vineri) BRL BRL 0.8784 RON -0.46% (-0.0040) -0.0110 RON
46 06.08.2026 (Joi) BRL BRL 0.8825 RON +0.56% (+0.0049) -0.0070 RON
47 05.08.2026 (Miercuri) BRL BRL 0.8776 RON -0.47% (-0.0041) -0.0119 RON
48 04.08.2026 (Marți) BRL BRL 0.8817 RON +0.63% (+0.0055) -0.0078 RON
49 03.08.2026 (Luni) BRL BRL 0.8762 RON -0.01% (-0.0001) -0.0133 RON
50 31.07.2026 (Vineri) BRL BRL 0.8763 RON +0.13% (+0.0012) -0.0131 RON
51 30.07.2026 (Joi) BRL BRL 0.8752 RON -0.49% (-0.0043) -0.0143 RON
52 29.07.2026 (Miercuri) BRL BRL 0.8795 RON +0.43% (+0.0038) -0.0100 RON
53 28.07.2026 (Marți) BRL BRL 0.8757 RON -0.06% (-0.0005) -0.0138 RON
54 27.07.2026 (Luni) BRL BRL 0.8762 RON +0.02% (+0.0002) -0.0132 RON
55 24.07.2026 (Vineri) BRL BRL 0.8761 RON +0.11% (+0.0010) -0.0134 RON
56 23.07.2026 (Joi) BRL BRL 0.8751 RON +0.24% (+0.0021) -0.0144 RON
57 22.07.2026 (Miercuri) BRL BRL 0.8730 RON +0.07% (+0.0006) -0.0165 RON
58 21.07.2026 (Marți) BRL BRL 0.8724 RON -0.44% (-0.0039) -0.0171 RON
59 20.07.2026 (Luni) BRL BRL 0.8763 RON +0.53% (+0.0046) -0.0132 RON
60 17.07.2026 (Vineri) BRL BRL 0.8716 RON -0.54% (-0.0048) -0.0178 RON
61 16.07.2026 (Joi) BRL BRL 0.8764 RON +0.67% (+0.0058) -0.0131 RON
62 15.07.2026 (Miercuri) BRL BRL 0.8706 RON -0.25% (-0.0022) -0.0189 RON
63 14.07.2026 (Marți) BRL BRL 0.8728 RON +0.21% (+0.0019) -0.0166 RON
64 13.07.2026 (Luni) BRL BRL 0.8709 RON 0.00% (0.0000) -0.0185 RON