EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BRL
BRL
Curs Oficial BNR 9 Octombrie 2026

Real brazilian (BRL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.9522 RON
+3.04% (+0.0281 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.9522 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.9567 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.7411 RON
Înregistrat: 11.04.2025
Randament 1000 Zile
+3.04% (+0.0281)
Medie: 0.8368 RON

Grafic Interactiv Real brazilian (BRL / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.8368 RON Ecart: 0.2156 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BRL BRL 0.9522 RON +0.00% (+0.0000) +0.1154 RON
2 08.10.2026 (Joi) BRL BRL 0.9522 RON -0.47% (-0.0045) +0.1153 RON
3 07.10.2026 (Miercuri) BRL BRL 0.9567 RON +0.10% (+0.0010) +0.1198 RON
4 06.10.2026 (Marți) BRL BRL 0.9557 RON +0.02% (+0.0002) +0.1188 RON
5 05.10.2026 (Luni) BRL BRL 0.9555 RON +4.70% (+0.0429) +0.1186 RON
6 02.10.2026 (Vineri) BRL BRL 0.9126 RON +1.26% (+0.0114) +0.0758 RON
7 01.10.2026 (Joi) BRL BRL 0.9012 RON +0.86% (+0.0077) +0.0644 RON
8 30.09.2026 (Miercuri) BRL BRL 0.8935 RON +0.17% (+0.0015) +0.0567 RON
9 29.09.2026 (Marți) BRL BRL 0.8920 RON +0.02% (+0.0002) +0.0552 RON
10 28.09.2026 (Luni) BRL BRL 0.8918 RON -0.12% (-0.0011) +0.0550 RON
11 25.09.2026 (Vineri) BRL BRL 0.8929 RON -0.37% (-0.0033) +0.0561 RON
12 24.09.2026 (Joi) BRL BRL 0.8962 RON -0.56% (-0.0051) +0.0594 RON
13 23.09.2026 (Miercuri) BRL BRL 0.9013 RON +0.51% (+0.0046) +0.0645 RON
14 22.09.2026 (Marți) BRL BRL 0.8967 RON +0.36% (+0.0032) +0.0599 RON
15 21.09.2026 (Luni) BRL BRL 0.8935 RON -0.11% (-0.0010) +0.0567 RON
16 18.09.2026 (Vineri) BRL BRL 0.8945 RON +0.13% (+0.0011) +0.0576 RON
17 17.09.2026 (Joi) BRL BRL 0.8934 RON +0.78% (+0.0069) +0.0565 RON
18 16.09.2026 (Miercuri) BRL BRL 0.8865 RON +0.13% (+0.0011) +0.0496 RON
19 15.09.2026 (Marți) BRL BRL 0.8854 RON +0.32% (+0.0028) +0.0485 RON
20 14.09.2026 (Luni) BRL BRL 0.8825 RON -0.50% (-0.0044) +0.0457 RON
21 11.09.2026 (Vineri) BRL BRL 0.8870 RON +0.52% (+0.0046) +0.0501 RON
22 10.09.2026 (Joi) BRL BRL 0.8824 RON -0.43% (-0.0038) +0.0455 RON
23 09.09.2026 (Miercuri) BRL BRL 0.8862 RON +0.20% (+0.0017) +0.0493 RON
24 08.09.2026 (Marți) BRL BRL 0.8844 RON +0.33% (+0.0029) +0.0476 RON
25 07.09.2026 (Luni) BRL BRL 0.8815 RON -0.31% (-0.0027) +0.0447 RON
26 04.09.2026 (Vineri) BRL BRL 0.8843 RON -0.80% (-0.0071) +0.0474 RON
27 03.09.2026 (Joi) BRL BRL 0.8914 RON +0.51% (+0.0045) +0.0545 RON
28 02.09.2026 (Miercuri) BRL BRL 0.8869 RON 0.00% (0.0000) +0.0501 RON
29 31.08.2026 (Luni) BRL BRL 0.8869 RON +0.23% (+0.0020) +0.0501 RON
30 28.08.2026 (Vineri) BRL BRL 0.8849 RON -0.47% (-0.0042) +0.0480 RON
31 27.08.2026 (Joi) BRL BRL 0.8890 RON +0.05% (+0.0005) +0.0522 RON
32 26.08.2026 (Miercuri) BRL BRL 0.8886 RON +0.04% (+0.0004) +0.0517 RON
33 25.08.2026 (Marți) BRL BRL 0.8882 RON +0.26% (+0.0023) +0.0514 RON
34 24.08.2026 (Luni) BRL BRL 0.8859 RON +0.52% (+0.0046) +0.0490 RON
35 21.08.2026 (Vineri) BRL BRL 0.8813 RON -0.46% (-0.0041) +0.0445 RON
36 20.08.2026 (Joi) BRL BRL 0.8854 RON +0.28% (+0.0025) +0.0485 RON
37 19.08.2026 (Miercuri) BRL BRL 0.8829 RON +0.36% (+0.0032) +0.0460 RON
38 18.08.2026 (Marți) BRL BRL 0.8797 RON -0.23% (-0.0020) +0.0429 RON
39 17.08.2026 (Luni) BRL BRL 0.8817 RON -0.21% (-0.0018) +0.0449 RON
40 14.08.2026 (Vineri) BRL BRL 0.8836 RON +0.31% (+0.0027) +0.0467 RON
41 13.08.2026 (Joi) BRL BRL 0.8809 RON +0.02% (+0.0002) +0.0440 RON
42 12.08.2026 (Miercuri) BRL BRL 0.8807 RON -0.06% (-0.0005) +0.0439 RON
43 11.08.2026 (Marți) BRL BRL 0.8812 RON +0.21% (+0.0018) +0.0444 RON
44 10.08.2026 (Luni) BRL BRL 0.8794 RON +0.11% (+0.0010) +0.0426 RON
45 07.08.2026 (Vineri) BRL BRL 0.8784 RON -0.46% (-0.0040) +0.0416 RON
46 06.08.2026 (Joi) BRL BRL 0.8825 RON +0.56% (+0.0049) +0.0456 RON
47 05.08.2026 (Miercuri) BRL BRL 0.8776 RON -0.47% (-0.0041) +0.0407 RON
48 04.08.2026 (Marți) BRL BRL 0.8817 RON +0.63% (+0.0055) +0.0448 RON
49 03.08.2026 (Luni) BRL BRL 0.8762 RON -0.01% (-0.0001) +0.0394 RON
50 31.07.2026 (Vineri) BRL BRL 0.8763 RON +0.13% (+0.0012) +0.0395 RON
51 30.07.2026 (Joi) BRL BRL 0.8752 RON -0.49% (-0.0043) +0.0383 RON
52 29.07.2026 (Miercuri) BRL BRL 0.8795 RON +0.43% (+0.0038) +0.0426 RON
53 28.07.2026 (Marți) BRL BRL 0.8757 RON -0.06% (-0.0005) +0.0388 RON
54 27.07.2026 (Luni) BRL BRL 0.8762 RON +0.02% (+0.0002) +0.0394 RON
55 24.07.2026 (Vineri) BRL BRL 0.8761 RON +0.11% (+0.0010) +0.0392 RON
56 23.07.2026 (Joi) BRL BRL 0.8751 RON +0.24% (+0.0021) +0.0383 RON
57 22.07.2026 (Miercuri) BRL BRL 0.8730 RON +0.07% (+0.0006) +0.0361 RON
58 21.07.2026 (Marți) BRL BRL 0.8724 RON -0.44% (-0.0039) +0.0355 RON
59 20.07.2026 (Luni) BRL BRL 0.8763 RON +0.53% (+0.0046) +0.0394 RON
60 17.07.2026 (Vineri) BRL BRL 0.8716 RON -0.54% (-0.0048) +0.0348 RON
61 16.07.2026 (Joi) BRL BRL 0.8764 RON +0.67% (+0.0058) +0.0395 RON
62 15.07.2026 (Miercuri) BRL BRL 0.8706 RON -0.25% (-0.0022) +0.0337 RON
63 14.07.2026 (Marți) BRL BRL 0.8728 RON +0.21% (+0.0019) +0.0360 RON
64 13.07.2026 (Luni) BRL BRL 0.8709 RON +0.03% (+0.0003) +0.0341 RON
65 10.07.2026 (Vineri) BRL BRL 0.8706 RON +0.32% (+0.0028) +0.0338 RON
66 09.07.2026 (Joi) BRL BRL 0.8678 RON -0.54% (-0.0047) +0.0310 RON
67 08.07.2026 (Miercuri) BRL BRL 0.8726 RON -0.11% (-0.0009) +0.0357 RON
68 07.07.2026 (Marți) BRL BRL 0.8735 RON +0.48% (+0.0042) +0.0366 RON
69 06.07.2026 (Luni) BRL BRL 0.8693 RON -0.18% (-0.0015) +0.0325 RON
70 03.07.2026 (Vineri) BRL BRL 0.8709 RON -0.18% (-0.0016) +0.0340 RON
71 02.07.2026 (Joi) BRL BRL 0.8725 RON +0.28% (+0.0024) +0.0356 RON
72 01.07.2026 (Miercuri) BRL BRL 0.8700 RON +0.30% (+0.0026) +0.0332 RON
73 30.06.2026 (Marți) BRL BRL 0.8675 RON +0.12% (+0.0011) +0.0306 RON
74 29.06.2026 (Luni) BRL BRL 0.8664 RON +0.05% (+0.0005) +0.0295 RON
75 26.06.2026 (Vineri) BRL BRL 0.8659 RON +0.20% (+0.0017) +0.0291 RON
76 25.06.2026 (Joi) BRL BRL 0.8642 RON +0.08% (+0.0007) +0.0274 RON
77 24.06.2026 (Miercuri) BRL BRL 0.8635 RON -0.53% (-0.0046) +0.0267 RON
78 23.06.2026 (Marți) BRL BRL 0.8682 RON +0.17% (+0.0015) +0.0313 RON
79 22.06.2026 (Luni) BRL BRL 0.8666 RON +0.53% (+0.0046) +0.0298 RON
80 19.06.2026 (Vineri) BRL BRL 0.8621 RON -0.11% (-0.0010) +0.0252 RON
81 18.06.2026 (Joi) BRL BRL 0.8631 RON -0.35% (-0.0030) +0.0262 RON
82 17.06.2026 (Miercuri) BRL BRL 0.8661 RON -0.15% (-0.0013) +0.0292 RON
83 16.06.2026 (Marți) BRL BRL 0.8673 RON +0.73% (+0.0062) +0.0305 RON
84 15.06.2026 (Luni) BRL BRL 0.8611 RON +0.12% (+0.0010) +0.0243 RON
85 12.06.2026 (Vineri) BRL BRL 0.8601 RON -0.67% (-0.0058) +0.0232 RON
86 11.06.2026 (Joi) BRL BRL 0.8659 RON +0.27% (+0.0023) +0.0291 RON
87 10.06.2026 (Miercuri) BRL BRL 0.8636 RON +0.25% (+0.0021) +0.0267 RON
88 09.06.2026 (Marți) BRL BRL 0.8615 RON +0.24% (+0.0021) +0.0246 RON
89 08.06.2026 (Luni) BRL BRL 0.8594 RON -0.48% (-0.0041) +0.0226 RON
90 05.06.2026 (Vineri) BRL BRL 0.8635 RON +0.57% (+0.0049) +0.0267 RON
91 04.06.2026 (Joi) BRL BRL 0.8586 RON -0.41% (-0.0035) +0.0218 RON
92 03.06.2026 (Miercuri) BRL BRL 0.8622 RON +0.10% (+0.0009) +0.0253 RON
93 02.06.2026 (Marți) BRL BRL 0.8613 RON +0.45% (+0.0039) +0.0244 RON
94 01.06.2026 (Luni) BRL BRL 0.8574 RON -0.23% (-0.0020) +0.0205 RON
95 29.05.2026 (Vineri) BRL BRL 0.8593 RON +0.22% (+0.0019) +0.0225 RON
96 28.05.2026 (Joi) BRL BRL 0.8574 RON +0.08% (+0.0007) +0.0206 RON
97 27.05.2026 (Miercuri) BRL BRL 0.8567 RON -0.15% (-0.0013) +0.0199 RON
98 26.05.2026 (Marți) BRL BRL 0.8580 RON +0.19% (+0.0016) +0.0212 RON
99 25.05.2026 (Luni) BRL BRL 0.8564 RON +0.14% (+0.0012) +0.0196 RON
100 22.05.2026 (Vineri) BRL BRL 0.8553 RON -0.44% (-0.0038) +0.0184 RON
101 21.05.2026 (Joi) BRL BRL 0.8590 RON +0.61% (+0.0052) +0.0222 RON
102 20.05.2026 (Miercuri) BRL BRL 0.8538 RON -0.48% (-0.0041) +0.0170 RON
103 19.05.2026 (Marți) BRL BRL 0.8580 RON +0.03% (+0.0003) +0.0211 RON
104 18.05.2026 (Luni) BRL BRL 0.8577 RON +0.65% (+0.0055) +0.0209 RON
105 15.05.2026 (Vineri) BRL BRL 0.8522 RON -0.16% (-0.0014) +0.0153 RON
106 14.05.2026 (Joi) BRL BRL 0.8535 RON -0.22% (-0.0019) +0.0167 RON
107 13.05.2026 (Miercuri) BRL BRL 0.8554 RON +0.37% (+0.0031) +0.0185 RON
108 12.05.2026 (Marți) BRL BRL 0.8523 RON +0.30% (+0.0025) +0.0154 RON
109 11.05.2026 (Luni) BRL BRL 0.8497 RON -0.07% (-0.0006) +0.0129 RON
110 08.05.2026 (Vineri) BRL BRL 0.8503 RON -0.13% (-0.0011) +0.0135 RON
111 07.05.2026 (Joi) BRL BRL 0.8514 RON +0.15% (+0.0013) +0.0146 RON
112 06.05.2026 (Miercuri) BRL BRL 0.8501 RON -0.26% (-0.0022) +0.0133 RON
113 05.05.2026 (Marți) BRL BRL 0.8524 RON +0.29% (+0.0025) +0.0155 RON
114 04.05.2026 (Luni) BRL BRL 0.8499 RON -0.16% (-0.0014) +0.0131 RON
115 01.05.2026 (Vineri) BRL BRL 0.8513 RON +0.02% (+0.0002) +0.0144 RON
116 30.04.2026 (Joi) BRL BRL 0.8511 RON +0.52% (+0.0044) +0.0143 RON
117 29.04.2026 (Miercuri) BRL BRL 0.8467 RON -0.15% (-0.0012) +0.0098 RON
118 28.04.2026 (Marți) BRL BRL 0.8479 RON -0.08% (-0.0007) +0.0111 RON
119 27.04.2026 (Luni) BRL BRL 0.8486 RON +0.35% (+0.0029) +0.0118 RON
120 24.04.2026 (Vineri) BRL BRL 0.8457 RON -0.63% (-0.0053) +0.0088 RON
121 23.04.2026 (Joi) BRL BRL 0.8510 RON +0.20% (+0.0017) +0.0141 RON
122 22.04.2026 (Miercuri) BRL BRL 0.8493 RON +0.60% (+0.0051) +0.0125 RON
123 21.04.2026 (Marți) BRL BRL 0.8442 RON -0.09% (-0.0007) +0.0074 RON
124 20.04.2026 (Luni) BRL BRL 0.8450 RON -0.13% (-0.0011) +0.0081 RON
125 17.04.2026 (Vineri) BRL BRL 0.8461 RON -0.23% (-0.0019) +0.0092 RON
126 16.04.2026 (Joi) BRL BRL 0.8480 RON +0.29% (+0.0025) +0.0111 RON
127 15.04.2026 (Miercuri) BRL BRL 0.8455 RON +0.46% (+0.0039) +0.0087 RON
128 14.04.2026 (Marți) BRL BRL 0.8416 RON -0.18% (-0.0015) +0.0048 RON
129 13.04.2026 (Luni) BRL BRL 0.8432 RON +0.15% (+0.0013) +0.0063 RON
130 10.04.2026 (Vineri) BRL BRL 0.8419 RON -0.05% (-0.0005) +0.0050 RON
131 09.04.2026 (Joi) BRL BRL 0.8423 RON +0.24% (+0.0020) +0.0055 RON
132 08.04.2026 (Miercuri) BRL BRL 0.8403 RON -0.46% (-0.0039) +0.0035 RON
133 07.04.2026 (Marți) BRL BRL 0.8442 RON -0.11% (-0.0009) +0.0074 RON
134 06.04.2026 (Luni) BRL BRL 0.8452 RON +0.52% (+0.0044) +0.0083 RON
135 03.04.2026 (Vineri) BRL BRL 0.8408 RON -0.34% (-0.0029) +0.0039 RON
136 02.04.2026 (Joi) BRL BRL 0.8437 RON +0.65% (+0.0054) +0.0068 RON
137 01.04.2026 (Miercuri) BRL BRL 0.8383 RON -0.20% (-0.0017) +0.0014 RON
138 31.03.2026 (Marți) BRL BRL 0.8400 RON -0.13% (-0.0011) +0.0031 RON
139 30.03.2026 (Luni) BRL BRL 0.8411 RON +0.03% (+0.0003) +0.0042 RON
140 27.03.2026 (Vineri) BRL BRL 0.8408 RON +0.19% (+0.0016) +0.0040 RON
141 26.03.2026 (Joi) BRL BRL 0.8392 RON -0.13% (-0.0011) +0.0024 RON
142 25.03.2026 (Miercuri) BRL BRL 0.8403 RON -0.03% (-0.0003) +0.0035 RON
143 24.03.2026 (Marți) BRL BRL 0.8406 RON +0.49% (+0.0041) +0.0038 RON
144 23.03.2026 (Luni) BRL BRL 0.8365 RON -0.40% (-0.0034) -0.0004 RON
145 20.03.2026 (Vineri) BRL BRL 0.8398 RON +0.15% (+0.0013) +0.0030 RON
146 19.03.2026 (Joi) BRL BRL 0.8385 RON -0.14% (-0.0012) +0.0017 RON
147 18.03.2026 (Miercuri) BRL BRL 0.8398 RON +0.11% (+0.0009) +0.0029 RON
148 17.03.2026 (Marți) BRL BRL 0.8388 RON +0.33% (+0.0028) +0.0020 RON
149 16.03.2026 (Luni) BRL BRL 0.8361 RON +0.33% (+0.0027) -0.0008 RON
150 13.03.2026 (Vineri) BRL BRL 0.8333 RON -0.35% (-0.0029) -0.0035 RON
151 12.03.2026 (Joi) BRL BRL 0.8363 RON +0.23% (+0.0019) -0.0006 RON
152 11.03.2026 (Miercuri) BRL BRL 0.8343 RON +0.27% (+0.0022) -0.0025 RON
153 10.03.2026 (Marți) BRL BRL 0.8321 RON -0.24% (-0.0020) -0.0047 RON
154 09.03.2026 (Luni) BRL BRL 0.8341 RON +0.29% (+0.0024) -0.0028 RON
155 06.03.2026 (Vineri) BRL BRL 0.8317 RON -0.10% (-0.0008) -0.0052 RON
156 05.03.2026 (Joi) BRL BRL 0.8325 RON +0.37% (+0.0031) -0.0044 RON
157 04.03.2026 (Miercuri) BRL BRL 0.8294 RON -0.15% (-0.0012) -0.0074 RON
158 03.03.2026 (Marți) BRL BRL 0.8307 RON -0.47% (-0.0039) -0.0062 RON
159 02.03.2026 (Luni) BRL BRL 0.8346 RON +0.18% (+0.0015) -0.0023 RON
160 27.02.2026 (Vineri) BRL BRL 0.8331 RON +0.45% (+0.0037) -0.0038 RON
161 26.02.2026 (Joi) BRL BRL 0.8294 RON -0.04% (-0.0003) -0.0075 RON
162 25.02.2026 (Miercuri) BRL BRL 0.8297 RON +0.18% (+0.0015) -0.0071 RON
163 24.02.2026 (Marți) BRL BRL 0.8282 RON -0.06% (-0.0005) -0.0086 RON
164 23.02.2026 (Luni) BRL BRL 0.8287 RON -0.33% (-0.0027) -0.0081 RON
165 20.02.2026 (Vineri) BRL BRL 0.8315 RON +0.30% (+0.0025) -0.0054 RON
166 19.02.2026 (Joi) BRL BRL 0.8290 RON +0.37% (+0.0031) -0.0078 RON
167 18.02.2026 (Miercuri) BRL BRL 0.8259 RON +0.09% (+0.0008) -0.0109 RON
168 17.02.2026 (Marți) BRL BRL 0.8252 RON -0.49% (-0.0040) -0.0117 RON
169 16.02.2026 (Luni) BRL BRL 0.8292 RON +0.27% (+0.0022) -0.0076 RON
170 13.02.2026 (Vineri) BRL BRL 0.8270 RON +0.39% (+0.0032) -0.0099 RON
171 12.02.2026 (Joi) BRL BRL 0.8238 RON -0.23% (-0.0019) -0.0130 RON
172 11.02.2026 (Miercuri) BRL BRL 0.8257 RON +0.01% (+0.0001) -0.0112 RON
173 10.02.2026 (Marți) BRL BRL 0.8256 RON +0.26% (+0.0022) -0.0112 RON
174 09.02.2026 (Luni) BRL BRL 0.8234 RON -0.29% (-0.0024) -0.0134 RON
175 06.02.2026 (Vineri) BRL BRL 0.8258 RON -0.18% (-0.0015) -0.0110 RON
176 05.02.2026 (Joi) BRL BRL 0.8273 RON +0.25% (+0.0021) -0.0095 RON
177 04.02.2026 (Miercuri) BRL BRL 0.8253 RON +0.03% (+0.0002) -0.0116 RON
178 03.02.2026 (Marți) BRL BRL 0.8250 RON +0.11% (+0.0009) -0.0118 RON
179 02.02.2026 (Luni) BRL BRL 0.8241 RON +0.14% (+0.0011) -0.0127 RON
180 30.01.2026 (Vineri) BRL BRL 0.8230 RON +0.34% (+0.0028) -0.0138 RON
181 29.01.2026 (Joi) BRL BRL 0.8202 RON +0.10% (+0.0008) -0.0166 RON
182 28.01.2026 (Miercuri) BRL BRL 0.8194 RON +0.95% (+0.0077) -0.0174 RON
183 27.01.2026 (Marți) BRL BRL 0.8117 RON -0.07% (-0.0006) -0.0251 RON
184 26.01.2026 (Luni) BRL BRL 0.8123 RON -1.11% (-0.0091) -0.0245 RON
185 23.01.2026 (Vineri) BRL BRL 0.8214 RON +0.28% (+0.0023) -0.0154 RON
186 22.01.2026 (Joi) BRL BRL 0.8191 RON +1.12% (+0.0091) -0.0177 RON
187 21.01.2026 (Miercuri) BRL BRL 0.8100 RON +0.14% (+0.0011) -0.0268 RON
188 20.01.2026 (Marți) BRL BRL 0.8089 RON -0.85% (-0.0069) -0.0279 RON
189 19.01.2026 (Luni) BRL BRL 0.8158 RON -0.05% (-0.0004) -0.0210 RON
190 16.01.2026 (Vineri) BRL BRL 0.8162 RON +0.72% (+0.0058) -0.0206 RON
191 15.01.2026 (Joi) BRL BRL 0.8104 RON -0.27% (-0.0022) -0.0264 RON
192 14.01.2026 (Miercuri) BRL BRL 0.8126 RON +0.04% (+0.0003) -0.0242 RON
193 13.01.2026 (Marți) BRL BRL 0.8123 RON +0.12% (+0.0010) -0.0245 RON
194 12.01.2026 (Luni) BRL BRL 0.8113 RON +0.02% (+0.0002) -0.0255 RON
195 09.01.2026 (Vineri) BRL BRL 0.8111 RON +0.28% (+0.0023) -0.0257 RON
196 08.01.2026 (Joi) BRL BRL 0.8088 RON +0.70% (+0.0056) -0.0280 RON
197 05.01.2026 (Luni) BRL BRL 0.8032 RON +1.34% (+0.0106) -0.0336 RON
198 31.12.2025 (Miercuri) BRL BRL 0.7926 RON +2.01% (+0.0156) -0.0442 RON
199 30.12.2025 (Marți) BRL BRL 0.7770 RON -0.36% (-0.0028) -0.0598 RON
200 29.12.2025 (Luni) BRL BRL 0.7798 RON -0.24% (-0.0019) -0.0570 RON
201 24.12.2025 (Miercuri) BRL BRL 0.7817 RON +1.31% (+0.0101) -0.0551 RON
202 23.12.2025 (Marți) BRL BRL 0.7716 RON -1.37% (-0.0107) -0.0652 RON
203 22.12.2025 (Luni) BRL BRL 0.7823 RON -0.57% (-0.0045) -0.0545 RON
204 19.12.2025 (Vineri) BRL BRL 0.7868 RON +0.03% (+0.0002) -0.0500 RON
205 18.12.2025 (Joi) BRL BRL 0.7866 RON -0.24% (-0.0019) -0.0502 RON
206 17.12.2025 (Miercuri) BRL BRL 0.7885 RON -1.41% (-0.0113) -0.0483 RON
207 16.12.2025 (Marți) BRL BRL 0.7998 RON -0.04% (-0.0003) -0.0370 RON
208 15.12.2025 (Luni) BRL BRL 0.8001 RON -0.35% (-0.0028) -0.0367 RON
209 12.12.2025 (Vineri) BRL BRL 0.8029 RON +1.01% (+0.0080) -0.0339 RON
210 11.12.2025 (Joi) BRL BRL 0.7949 RON -1.32% (-0.0106) -0.0419 RON
211 10.12.2025 (Miercuri) BRL BRL 0.8055 RON +0.10% (+0.0008) -0.0313 RON
212 09.12.2025 (Marți) BRL BRL 0.8047 RON +0.25% (+0.0020) -0.0321 RON
213 08.12.2025 (Luni) BRL BRL 0.8027 RON -2.47% (-0.0203) -0.0341 RON
214 05.12.2025 (Vineri) BRL BRL 0.8230 RON +0.10% (+0.0008) -0.0138 RON
215 04.12.2025 (Joi) BRL BRL 0.8222 RON +0.34% (+0.0028) -0.0146 RON
216 03.12.2025 (Miercuri) BRL BRL 0.8194 RON +0.11% (+0.0009) -0.0174 RON
217 02.12.2025 (Marți) BRL BRL 0.8185 RON -0.44% (-0.0036) -0.0183 RON
218 28.11.2025 (Vineri) BRL BRL 0.8221 RON -0.24% (-0.0020) -0.0147 RON
219 27.11.2025 (Joi) BRL BRL 0.8241 RON +0.87% (+0.0071) -0.0127 RON
220 26.11.2025 (Miercuri) BRL BRL 0.8170 RON -0.20% (-0.0016) -0.0198 RON
221 25.11.2025 (Marți) BRL BRL 0.8186 RON +0.33% (+0.0027) -0.0182 RON
222 24.11.2025 (Luni) BRL BRL 0.8159 RON -1.52% (-0.0126) -0.0209 RON
223 21.11.2025 (Vineri) BRL BRL 0.8285 RON +0.05% (+0.0004) -0.0083 RON
224 20.11.2025 (Joi) BRL BRL 0.8281 RON +0.22% (+0.0018) -0.0087 RON
225 19.11.2025 (Miercuri) BRL BRL 0.8263 RON +0.27% (+0.0022) -0.0105 RON
226 18.11.2025 (Marți) BRL BRL 0.8241 RON -0.40% (-0.0033) -0.0127 RON
227 17.11.2025 (Luni) BRL BRL 0.8274 RON +0.16% (+0.0013) -0.0094 RON
228 14.11.2025 (Vineri) BRL BRL 0.8261 RON -0.13% (-0.0011) -0.0107 RON
229 13.11.2025 (Joi) BRL BRL 0.8272 RON -0.77% (-0.0064) -0.0096 RON
230 12.11.2025 (Miercuri) BRL BRL 0.8336 RON +0.40% (+0.0033) -0.0032 RON
231 11.11.2025 (Marți) BRL BRL 0.8303 RON +0.67% (+0.0055) -0.0065 RON
232 10.11.2025 (Luni) BRL BRL 0.8248 RON +0.21% (+0.0017) -0.0120 RON
233 07.11.2025 (Vineri) BRL BRL 0.8231 RON -0.11% (-0.0009) -0.0137 RON
234 06.11.2025 (Joi) BRL BRL 0.8240 RON +0.43% (+0.0035) -0.0128 RON
235 05.11.2025 (Miercuri) BRL BRL 0.8205 RON -0.57% (-0.0047) -0.0163 RON
236 04.11.2025 (Marți) BRL BRL 0.8252 RON +0.44% (+0.0036) -0.0116 RON
237 03.11.2025 (Luni) BRL BRL 0.8216 RON +0.66% (+0.0054) -0.0152 RON
238 31.10.2025 (Vineri) BRL BRL 0.8162 RON -0.15% (-0.0012) -0.0206 RON
239 30.10.2025 (Joi) BRL BRL 0.8174 RON +0.36% (+0.0029) -0.0194 RON
240 29.10.2025 (Miercuri) BRL BRL 0.8145 RON +0.48% (+0.0039) -0.0223 RON
241 28.10.2025 (Marți) BRL BRL 0.8106 RON +0.02% (+0.0002) -0.0262 RON
242 27.10.2025 (Luni) BRL BRL 0.8104 RON -0.43% (-0.0035) -0.0264 RON
243 24.10.2025 (Vineri) BRL BRL 0.8139 RON +0.35% (+0.0028) -0.0229 RON
244 23.10.2025 (Joi) BRL BRL 0.8111 RON -0.30% (-0.0024) -0.0257 RON
245 22.10.2025 (Miercuri) BRL BRL 0.8135 RON -0.06% (-0.0005) -0.0233 RON
246 21.10.2025 (Marți) BRL BRL 0.8140 RON +0.83% (+0.0067) -0.0228 RON
247 20.10.2025 (Luni) BRL BRL 0.8073 RON +1.08% (+0.0086) -0.0295 RON
248 17.10.2025 (Vineri) BRL BRL 0.7987 RON -0.26% (-0.0021) -0.0381 RON
249 16.10.2025 (Joi) BRL BRL 0.8008 RON +0.40% (+0.0032) -0.0360 RON
250 15.10.2025 (Miercuri) BRL BRL 0.7976 RON -0.99% (-0.0080) -0.0392 RON
251 14.10.2025 (Marți) BRL BRL 0.8056 RON +1.44% (+0.0114) -0.0312 RON
252 13.10.2025 (Luni) BRL BRL 0.7942 RON -2.87% (-0.0235) -0.0426 RON
253 10.10.2025 (Vineri) BRL BRL 0.8177 RON -0.50% (-0.0041) -0.0191 RON
254 09.10.2025 (Joi) BRL BRL 0.8218 RON +0.31% (+0.0025) -0.0150 RON
255 08.10.2025 (Miercuri) BRL BRL 0.8193 RON -0.32% (-0.0026) -0.0175 RON
256 07.10.2025 (Marți) BRL BRL 0.8219 RON +0.53% (+0.0043) -0.0149 RON
257 06.10.2025 (Luni) BRL BRL 0.8176 RON +0.73% (+0.0059) -0.0192 RON
258 03.10.2025 (Vineri) BRL BRL 0.8117 RON 0.00% (0.0000) -0.0251 RON
259 02.10.2025 (Joi) BRL BRL 0.8117 RON -0.28% (-0.0023) -0.0251 RON
260 01.10.2025 (Miercuri) BRL BRL 0.8140 RON +0.20% (+0.0016) -0.0228 RON
261 30.09.2025 (Marți) BRL BRL 0.8124 RON +0.30% (+0.0024) -0.0244 RON
262 29.09.2025 (Luni) BRL BRL 0.8100 RON -0.01% (-0.0001) -0.0268 RON
263 26.09.2025 (Vineri) BRL BRL 0.8101 RON -0.09% (-0.0007) -0.0267 RON
264 25.09.2025 (Joi) BRL BRL 0.8108 RON -0.77% (-0.0063) -0.0260 RON
265 24.09.2025 (Miercuri) BRL BRL 0.8171 RON +1.39% (+0.0112) -0.0197 RON
266 23.09.2025 (Marți) BRL BRL 0.8059 RON -0.41% (-0.0033) -0.0309 RON
267 22.09.2025 (Luni) BRL BRL 0.8092 RON -0.48% (-0.0039) -0.0276 RON
268 19.09.2025 (Vineri) BRL BRL 0.8131 RON +0.84% (+0.0068) -0.0237 RON
269 18.09.2025 (Joi) BRL BRL 0.8063 RON -0.20% (-0.0016) -0.0305 RON
270 17.09.2025 (Miercuri) BRL BRL 0.8079 RON +0.25% (+0.0020) -0.0289 RON
271 16.09.2025 (Marți) BRL BRL 0.8059 RON +0.06% (+0.0005) -0.0309 RON
272 15.09.2025 (Luni) BRL BRL 0.8054 RON +0.35% (+0.0028) -0.0314 RON
273 12.09.2025 (Vineri) BRL BRL 0.8026 RON -0.02% (-0.0002) -0.0342 RON
274 11.09.2025 (Joi) BRL BRL 0.8028 RON +0.72% (+0.0057) -0.0340 RON
275 10.09.2025 (Miercuri) BRL BRL 0.7971 RON +0.19% (+0.0015) -0.0397 RON
276 09.09.2025 (Marți) BRL BRL 0.7956 RON -0.48% (-0.0038) -0.0412 RON
277 08.09.2025 (Luni) BRL BRL 0.7994 RON +0.20% (+0.0016) -0.0374 RON
278 05.09.2025 (Vineri) BRL BRL 0.7978 RON -0.29% (-0.0023) -0.0390 RON
279 04.09.2025 (Joi) BRL BRL 0.8001 RON +0.50% (+0.0040) -0.0367 RON
280 03.09.2025 (Miercuri) BRL BRL 0.7961 RON -0.76% (-0.0061) -0.0407 RON
281 02.09.2025 (Marți) BRL BRL 0.8022 RON +0.72% (+0.0057) -0.0346 RON
282 01.09.2025 (Luni) BRL BRL 0.7965 RON -0.72% (-0.0058) -0.0403 RON
283 29.08.2025 (Vineri) BRL BRL 0.8023 RON -0.06% (-0.0005) -0.0345 RON
284 28.08.2025 (Joi) BRL BRL 0.8028 RON -0.17% (-0.0014) -0.0340 RON
285 27.08.2025 (Miercuri) BRL BRL 0.8042 RON +0.19% (+0.0015) -0.0326 RON
286 26.08.2025 (Marți) BRL BRL 0.8027 RON +0.75% (+0.0060) -0.0341 RON
287 25.08.2025 (Luni) BRL BRL 0.7967 RON -0.08% (-0.0006) -0.0401 RON
288 22.08.2025 (Vineri) BRL BRL 0.7973 RON +0.62% (+0.0049) -0.0395 RON
289 21.08.2025 (Joi) BRL BRL 0.7924 RON +0.27% (+0.0021) -0.0444 RON
290 20.08.2025 (Miercuri) BRL BRL 0.7903 RON -0.79% (-0.0063) -0.0465 RON
291 19.08.2025 (Marți) BRL BRL 0.7966 RON -0.70% (-0.0056) -0.0402 RON
292 18.08.2025 (Luni) BRL BRL 0.8022 RON -0.17% (-0.0014) -0.0346 RON
293 14.08.2025 (Joi) BRL BRL 0.8036 RON +0.56% (+0.0045) -0.0332 RON
294 13.08.2025 (Miercuri) BRL BRL 0.7991 RON -0.42% (-0.0034) -0.0377 RON
295 12.08.2025 (Marți) BRL BRL 0.8025 RON +0.16% (+0.0013) -0.0343 RON
296 11.08.2025 (Luni) BRL BRL 0.8012 RON -0.39% (-0.0031) -0.0356 RON
297 08.08.2025 (Vineri) BRL BRL 0.8043 RON +1.04% (+0.0083) -0.0325 RON
298 07.08.2025 (Joi) BRL BRL 0.7960 RON +0.05% (+0.0004) -0.0408 RON
299 06.08.2025 (Miercuri) BRL BRL 0.7956 RON -0.49% (-0.0039) -0.0412 RON
300 05.08.2025 (Marți) BRL BRL 0.7995 RON +0.95% (+0.0075) -0.0373 RON
301 04.08.2025 (Luni) BRL BRL 0.7920 RON -0.46% (-0.0037) -0.0448 RON
302 01.08.2025 (Vineri) BRL BRL 0.7957 RON -0.03% (-0.0002) -0.0411 RON
303 31.07.2025 (Joi) BRL BRL 0.7959 RON +0.90% (+0.0071) -0.0409 RON
304 30.07.2025 (Miercuri) BRL BRL 0.7888 RON +0.56% (+0.0044) -0.0480 RON
305 29.07.2025 (Marți) BRL BRL 0.7844 RON +0.40% (+0.0031) -0.0524 RON
306 28.07.2025 (Luni) BRL BRL 0.7813 RON -0.14% (-0.0011) -0.0555 RON
307 25.07.2025 (Vineri) BRL BRL 0.7824 RON +0.04% (+0.0003) -0.0544 RON
308 24.07.2025 (Joi) BRL BRL 0.7821 RON +0.80% (+0.0062) -0.0547 RON
309 23.07.2025 (Miercuri) BRL BRL 0.7759 RON -0.32% (-0.0025) -0.0609 RON
310 22.07.2025 (Marți) BRL BRL 0.7784 RON -0.24% (-0.0019) -0.0584 RON
311 21.07.2025 (Luni) BRL BRL 0.7803 RON -0.71% (-0.0056) -0.0565 RON
312 18.07.2025 (Vineri) BRL BRL 0.7859 RON +0.03% (+0.0002) -0.0509 RON
313 17.07.2025 (Joi) BRL BRL 0.7857 RON +0.04% (+0.0003) -0.0511 RON
314 16.07.2025 (Miercuri) BRL BRL 0.7854 RON +0.96% (+0.0075) -0.0514 RON
315 15.07.2025 (Marți) BRL BRL 0.7779 RON -0.46% (-0.0036) -0.0589 RON
316 14.07.2025 (Luni) BRL BRL 0.7815 RON -0.51% (-0.0040) -0.0553 RON
317 11.07.2025 (Vineri) BRL BRL 0.7855 RON +1.34% (+0.0104) -0.0513 RON
318 10.07.2025 (Joi) BRL BRL 0.7751 RON -2.58% (-0.0205) -0.0617 RON
319 09.07.2025 (Miercuri) BRL BRL 0.7956 RON +1.18% (+0.0093) -0.0412 RON
320 08.07.2025 (Marți) BRL BRL 0.7863 RON -1.28% (-0.0102) -0.0505 RON
321 07.07.2025 (Luni) BRL BRL 0.7965 RON +0.29% (+0.0023) -0.0403 RON
322 04.07.2025 (Vineri) BRL BRL 0.7942 RON +0.43% (+0.0034) -0.0426 RON
323 03.07.2025 (Joi) BRL BRL 0.7908 RON +0.30% (+0.0024) -0.0460 RON
324 02.07.2025 (Miercuri) BRL BRL 0.7884 RON -0.32% (-0.0025) -0.0484 RON
325 01.07.2025 (Marți) BRL BRL 0.7909 RON 0.00% (0.0000) -0.0459 RON
326 30.06.2025 (Luni) BRL BRL 0.7909 RON -0.08% (-0.0006) -0.0459 RON
327 27.06.2025 (Vineri) BRL BRL 0.7915 RON +1.68% (+0.0131) -0.0453 RON
328 26.06.2025 (Joi) BRL BRL 0.7784 RON -1.54% (-0.0122) -0.0584 RON
329 25.06.2025 (Miercuri) BRL BRL 0.7906 RON -0.13% (-0.0010) -0.0462 RON
330 24.06.2025 (Marți) BRL BRL 0.7916 RON -0.78% (-0.0062) -0.0452 RON
331 23.06.2025 (Luni) BRL BRL 0.7978 RON +0.05% (+0.0004) -0.0390 RON
332 20.06.2025 (Vineri) BRL BRL 0.7974 RON -0.14% (-0.0011) -0.0394 RON
333 19.06.2025 (Joi) BRL BRL 0.7985 RON +0.28% (+0.0022) -0.0383 RON
334 18.06.2025 (Miercuri) BRL BRL 0.7963 RON +0.58% (+0.0046) -0.0405 RON
335 17.06.2025 (Marți) BRL BRL 0.7917 RON +1.06% (+0.0083) -0.0451 RON
336 16.06.2025 (Luni) BRL BRL 0.7834 RON -0.65% (-0.0051) -0.0534 RON
337 13.06.2025 (Vineri) BRL BRL 0.7885 RON +0.39% (+0.0031) -0.0483 RON
338 12.06.2025 (Joi) BRL BRL 0.7854 RON -0.37% (-0.0029) -0.0514 RON
339 11.06.2025 (Miercuri) BRL BRL 0.7883 RON -0.69% (-0.0055) -0.0485 RON
340 10.06.2025 (Marți) BRL BRL 0.7938 RON +0.49% (+0.0039) -0.0430 RON
341 06.06.2025 (Vineri) BRL BRL 0.7899 RON +0.55% (+0.0043) -0.0469 RON
342 05.06.2025 (Joi) BRL BRL 0.7856 RON -0.23% (-0.0018) -0.0512 RON
343 04.06.2025 (Miercuri) BRL BRL 0.7874 RON +0.78% (+0.0061) -0.0494 RON
344 03.06.2025 (Marți) BRL BRL 0.7813 RON +1.03% (+0.0080) -0.0555 RON
345 02.06.2025 (Luni) BRL BRL 0.7733 RON -1.90% (-0.0150) -0.0635 RON
346 30.05.2025 (Vineri) BRL BRL 0.7883 RON -0.16% (-0.0013) -0.0485 RON
347 29.05.2025 (Joi) BRL BRL 0.7896 RON -0.10% (-0.0008) -0.0472 RON
348 28.05.2025 (Miercuri) BRL BRL 0.7904 RON +0.44% (+0.0035) -0.0464 RON
349 27.05.2025 (Marți) BRL BRL 0.7869 RON -0.10% (-0.0008) -0.0499 RON
350 26.05.2025 (Luni) BRL BRL 0.7877 RON +1.12% (+0.0087) -0.0491 RON
351 23.05.2025 (Vineri) BRL BRL 0.7790 RON -1.73% (-0.0137) -0.0578 RON
352 22.05.2025 (Joi) BRL BRL 0.7927 RON +0.34% (+0.0027) -0.0441 RON
353 21.05.2025 (Miercuri) BRL BRL 0.7900 RON -1.30% (-0.0104) -0.0468 RON
354 20.05.2025 (Marți) BRL BRL 0.8004 RON +1.56% (+0.0123) -0.0364 RON
355 19.05.2025 (Luni) BRL BRL 0.7881 RON -1.72% (-0.0138) -0.0487 RON
356 16.05.2025 (Vineri) BRL BRL 0.8019 RON -0.75% (-0.0061) -0.0349 RON
357 15.05.2025 (Joi) BRL BRL 0.8080 RON -0.05% (-0.0004) -0.0288 RON
358 14.05.2025 (Miercuri) BRL BRL 0.8084 RON -0.12% (-0.0010) -0.0284 RON
359 13.05.2025 (Marți) BRL BRL 0.8094 RON -0.21% (-0.0017) -0.0274 RON
360 12.05.2025 (Luni) BRL BRL 0.8111 RON +0.96% (+0.0077) -0.0257 RON
361 09.05.2025 (Vineri) BRL BRL 0.8034 RON +1.73% (+0.0137) -0.0334 RON
362 08.05.2025 (Joi) BRL BRL 0.7897 RON +0.51% (+0.0040) -0.0471 RON
363 07.05.2025 (Miercuri) BRL BRL 0.7857 RON +0.38% (+0.0030) -0.0511 RON
364 06.05.2025 (Marți) BRL BRL 0.7827 RON +0.86% (+0.0067) -0.0541 RON
365 05.05.2025 (Luni) BRL BRL 0.7760 RON +0.40% (+0.0031) -0.0608 RON
366 02.05.2025 (Vineri) BRL BRL 0.7729 RON -0.80% (-0.0062) -0.0639 RON
367 30.04.2025 (Miercuri) BRL BRL 0.7791 RON +0.75% (+0.0058) -0.0577 RON
368 29.04.2025 (Marți) BRL BRL 0.7733 RON +0.35% (+0.0027) -0.0635 RON
369 28.04.2025 (Luni) BRL BRL 0.7706 RON -0.10% (-0.0008) -0.0662 RON
370 25.04.2025 (Vineri) BRL BRL 0.7714 RON +0.63% (+0.0048) -0.0654 RON
371 24.04.2025 (Joi) BRL BRL 0.7666 RON +0.64% (+0.0049) -0.0702 RON
372 23.04.2025 (Miercuri) BRL BRL 0.7617 RON +2.19% (+0.0163) -0.0751 RON
373 22.04.2025 (Marți) BRL BRL 0.7454 RON -0.05% (-0.0004) -0.0914 RON
374 17.04.2025 (Joi) BRL BRL 0.7458 RON +0.21% (+0.0016) -0.0910 RON
375 16.04.2025 (Miercuri) BRL BRL 0.7442 RON -0.71% (-0.0053) -0.0926 RON
376 15.04.2025 (Marți) BRL BRL 0.7495 RON +0.64% (+0.0048) -0.0873 RON
377 14.04.2025 (Luni) BRL BRL 0.7447 RON +0.49% (+0.0036) -0.0921 RON
378 11.04.2025 (Vineri) BRL BRL 0.7411 RON -4.29% (-0.0332) -0.0957 RON
379 10.04.2025 (Joi) BRL BRL 0.7743 RON +3.24% (+0.0243) -0.0625 RON
380 09.04.2025 (Miercuri) BRL BRL 0.7500 RON -2.67% (-0.0206) -0.0868 RON
381 08.04.2025 (Marți) BRL BRL 0.7706 RON -0.95% (-0.0074) -0.0662 RON
382 07.04.2025 (Luni) BRL BRL 0.7780 RON -3.26% (-0.0262) -0.0588 RON
383 04.04.2025 (Vineri) BRL BRL 0.8042 RON +0.99% (+0.0079) -0.0326 RON
384 03.04.2025 (Joi) BRL BRL 0.7963 RON -1.78% (-0.0144) -0.0405 RON
385 02.04.2025 (Miercuri) BRL BRL 0.8107 RON +0.47% (+0.0038) -0.0261 RON
386 01.04.2025 (Marți) BRL BRL 0.8069 RON +1.01% (+0.0081) -0.0299 RON
387 31.03.2025 (Luni) BRL BRL 0.7988 RON -0.70% (-0.0056) -0.0380 RON
388 28.03.2025 (Vineri) BRL BRL 0.8044 RON -0.09% (-0.0007) -0.0324 RON
389 27.03.2025 (Joi) BRL BRL 0.8051 RON -0.48% (-0.0039) -0.0317 RON
390 26.03.2025 (Miercuri) BRL BRL 0.8090 RON +1.39% (+0.0111) -0.0278 RON
391 25.03.2025 (Marți) BRL BRL 0.7979 RON -0.34% (-0.0027) -0.0389 RON
392 24.03.2025 (Luni) BRL BRL 0.8006 RON -1.09% (-0.0088) -0.0362 RON
393 21.03.2025 (Vineri) BRL BRL 0.8094 RON -0.31% (-0.0025) -0.0274 RON
394 20.03.2025 (Joi) BRL BRL 0.8119 RON +0.88% (+0.0071) -0.0249 RON
395 19.03.2025 (Miercuri) BRL BRL 0.8048 RON +0.52% (+0.0042) -0.0320 RON
396 18.03.2025 (Marți) BRL BRL 0.8006 RON +0.79% (+0.0063) -0.0362 RON
397 17.03.2025 (Luni) BRL BRL 0.7943 RON +0.97% (+0.0076) -0.0425 RON
398 14.03.2025 (Vineri) BRL BRL 0.7867 RON -0.38% (-0.0030) -0.0501 RON
399 13.03.2025 (Joi) BRL BRL 0.7897 RON +0.53% (+0.0042) -0.0471 RON
400 12.03.2025 (Miercuri) BRL BRL 0.7855 RON +0.69% (+0.0054) -0.0513 RON
401 11.03.2025 (Marți) BRL BRL 0.7801 RON -1.43% (-0.0113) -0.0567 RON
402 10.03.2025 (Luni) BRL BRL 0.7914 RON -0.39% (-0.0031) -0.0454 RON
403 07.03.2025 (Vineri) BRL BRL 0.7945 RON -1.07% (-0.0086) -0.0423 RON
404 06.03.2025 (Joi) BRL BRL 0.8031 RON +1.56% (+0.0123) -0.0337 RON
405 05.03.2025 (Miercuri) BRL BRL 0.7908 RON -1.67% (-0.0134) -0.0460 RON
406 04.03.2025 (Marți) BRL BRL 0.8042 RON -0.70% (-0.0057) -0.0326 RON
407 03.03.2025 (Luni) BRL BRL 0.8099 RON -1.14% (-0.0093) -0.0269 RON
408 28.02.2025 (Vineri) BRL BRL 0.8192 RON +0.10% (+0.0008) -0.0176 RON
409 27.02.2025 (Joi) BRL BRL 0.8184 RON -0.93% (-0.0077) -0.0184 RON
410 26.02.2025 (Miercuri) BRL BRL 0.8261 RON +0.43% (+0.0035) -0.0107 RON
411 25.02.2025 (Marți) BRL BRL 0.8226 RON -0.78% (-0.0065) -0.0142 RON
412 24.02.2025 (Luni) BRL BRL 0.8291 RON -0.55% (-0.0046) -0.0077 RON
413 21.02.2025 (Vineri) BRL BRL 0.8337 RON +0.07% (+0.0006) -0.0031 RON
414 20.02.2025 (Joi) BRL BRL 0.8331 RON -0.76% (-0.0064) -0.0037 RON
415 19.02.2025 (Miercuri) BRL BRL 0.8395 RON +0.77% (+0.0064) +0.0027 RON
416 18.02.2025 (Marți) BRL BRL 0.8331 RON +0.13% (+0.0011) -0.0037 RON
417 17.02.2025 (Luni) BRL BRL 0.8320 RON +0.92% (+0.0076) -0.0048 RON
418 14.02.2025 (Vineri) BRL BRL 0.8244 RON -0.55% (-0.0046) -0.0124 RON
419 13.02.2025 (Joi) BRL BRL 0.8290 RON -0.42% (-0.0035) -0.0078 RON
420 12.02.2025 (Miercuri) BRL BRL 0.8325 RON -0.13% (-0.0011) -0.0043 RON
421 11.02.2025 (Marți) BRL BRL 0.8336 RON +0.53% (+0.0044) -0.0032 RON
422 10.02.2025 (Luni) BRL BRL 0.8292 RON -0.34% (-0.0028) -0.0076 RON
423 07.02.2025 (Vineri) BRL BRL 0.8320 RON +0.54% (+0.0045) -0.0048 RON
424 06.02.2025 (Joi) BRL BRL 0.8275 RON -0.16% (-0.0013) -0.0093 RON
425 05.02.2025 (Miercuri) BRL BRL 0.8288 RON -0.08% (-0.0007) -0.0080 RON
426 04.02.2025 (Marți) BRL BRL 0.8295 RON -0.31% (-0.0026) -0.0073 RON
427 03.02.2025 (Luni) BRL BRL 0.8321 RON +1.94% (+0.0158) -0.0047 RON
428 31.01.2025 (Vineri) BRL BRL 0.8163 RON -0.09% (-0.0007) -0.0205 RON
429 30.01.2025 (Joi) BRL BRL 0.8170 RON +0.02% (+0.0002) -0.0198 RON
430 29.01.2025 (Miercuri) BRL BRL 0.8168 RON +0.99% (+0.0080) -0.0200 RON
431 28.01.2025 (Marți) BRL BRL 0.8088 RON +0.95% (+0.0076) -0.0280 RON
432 27.01.2025 (Luni) BRL BRL 0.8012 RON -0.39% (-0.0031) -0.0356 RON
433 23.01.2025 (Joi) BRL BRL 0.8043 RON +1.80% (+0.0142) -0.0325 RON
434 22.01.2025 (Miercuri) BRL BRL 0.7901 RON -0.87% (-0.0069) -0.0467 RON
435 21.01.2025 (Marți) BRL BRL 0.7970 RON +0.30% (+0.0024) -0.0398 RON
436 20.01.2025 (Luni) BRL BRL 0.7946 RON -0.43% (-0.0034) -0.0422 RON
437 17.01.2025 (Vineri) BRL BRL 0.7980 RON -0.75% (-0.0060) -0.0388 RON
438 16.01.2025 (Joi) BRL BRL 0.8040 RON +0.88% (+0.0070) -0.0328 RON
439 15.01.2025 (Miercuri) BRL BRL 0.7970 RON +0.18% (+0.0014) -0.0398 RON
440 14.01.2025 (Marți) BRL BRL 0.7956 RON -0.33% (-0.0026) -0.0412 RON
441 13.01.2025 (Luni) BRL BRL 0.7982 RON -0.18% (-0.0014) -0.0386 RON
442 10.01.2025 (Vineri) BRL BRL 0.7996 RON +1.15% (+0.0091) -0.0372 RON
443 09.01.2025 (Joi) BRL BRL 0.7905 RON +0.03% (+0.0002) -0.0463 RON
444 08.01.2025 (Miercuri) BRL BRL 0.7903 RON +0.52% (+0.0041) -0.0465 RON
445 03.01.2025 (Vineri) BRL BRL 0.7862 RON +1.68% (+0.0130) -0.0506 RON
446 31.12.2024 (Marți) BRL BRL 0.7732 RON +0.56% (+0.0043) -0.0636 RON
447 30.12.2024 (Luni) BRL BRL 0.7689 RON -0.50% (-0.0039) -0.0679 RON
448 27.12.2024 (Vineri) BRL BRL 0.7728 RON +0.03% (+0.0002) -0.0640 RON
449 24.12.2024 (Marți) BRL BRL 0.7726 RON -1.88% (-0.0148) -0.0642 RON
450 23.12.2024 (Luni) BRL BRL 0.7874 RON +1.13% (+0.0088) -0.0494 RON
451 20.12.2024 (Vineri) BRL BRL 0.7786 RON +2.47% (+0.0188) -0.0582 RON
452 19.12.2024 (Joi) BRL BRL 0.7598 RON -2.13% (-0.0165) -0.0770 RON
453 18.12.2024 (Miercuri) BRL BRL 0.7763 RON +0.58% (+0.0045) -0.0605 RON
454 17.12.2024 (Marți) BRL BRL 0.7718 RON -1.61% (-0.0126) -0.0650 RON
455 16.12.2024 (Luni) BRL BRL 0.7844 RON -0.77% (-0.0061) -0.0524 RON
456 13.12.2024 (Vineri) BRL BRL 0.7905 RON -0.54% (-0.0043) -0.0463 RON
457 12.12.2024 (Joi) BRL BRL 0.7948 RON +1.53% (+0.0120) -0.0420 RON
458 11.12.2024 (Miercuri) BRL BRL 0.7828 RON +0.79% (+0.0061) -0.0540 RON
459 10.12.2024 (Marți) BRL BRL 0.7767 RON +0.67% (+0.0052) -0.0601 RON
460 09.12.2024 (Luni) BRL BRL 0.7715 RON -1.38% (-0.0108) -0.0653 RON
461 06.12.2024 (Vineri) BRL BRL 0.7823 RON -0.04% (-0.0003) -0.0545 RON
462 05.12.2024 (Joi) BRL BRL 0.7826 RON -0.24% (-0.0019) -0.0542 RON
463 04.12.2024 (Miercuri) BRL BRL 0.7845 RON +0.49% (+0.0038) -0.0523 RON
464 03.12.2024 (Marți) BRL BRL 0.7807 RON -1.43% (-0.0113) -0.0561 RON
465 02.12.2024 (Luni) BRL BRL 0.7920 RON +1.08% (+0.0085) -0.0448 RON
466 29.11.2024 (Vineri) BRL BRL 0.7835 RON -1.42% (-0.0113) -0.0533 RON
467 28.11.2024 (Joi) BRL BRL 0.7948 RON -2.35% (-0.0191) -0.0420 RON
468 27.11.2024 (Miercuri) BRL BRL 0.8139 RON -0.26% (-0.0021) -0.0229 RON
469 26.11.2024 (Marți) BRL BRL 0.8160 RON -0.24% (-0.0020) -0.0208 RON
470 25.11.2024 (Luni) BRL BRL 0.8180 RON -0.38% (-0.0031) -0.0188 RON
471 22.11.2024 (Vineri) BRL BRL 0.8211 RON +0.17% (+0.0014) -0.0157 RON
472 21.11.2024 (Joi) BRL BRL 0.8197 RON +0.32% (+0.0026) -0.0171 RON
473 20.11.2024 (Miercuri) BRL BRL 0.8171 RON -0.31% (-0.0025) -0.0197 RON
474 19.11.2024 (Marți) BRL BRL 0.8196 RON +0.68% (+0.0055) -0.0172 RON
475 18.11.2024 (Luni) BRL BRL 0.8141 RON +0.16% (+0.0013) -0.0227 RON
476 15.11.2024 (Vineri) BRL BRL 0.8128 RON -0.28% (-0.0023) -0.0240 RON
477 14.11.2024 (Joi) BRL BRL 0.8151 RON -0.05% (-0.0004) -0.0217 RON
478 13.11.2024 (Miercuri) BRL BRL 0.8155 RON +0.14% (+0.0011) -0.0213 RON
479 12.11.2024 (Marți) BRL BRL 0.8144 RON +0.28% (+0.0023) -0.0224 RON
480 11.11.2024 (Luni) BRL BRL 0.8121 RON +0.11% (+0.0009) -0.0247 RON
481 08.11.2024 (Vineri) BRL BRL 0.8112 RON -0.47% (-0.0038) -0.0256 RON
482 07.11.2024 (Joi) BRL BRL 0.8150 RON +1.29% (+0.0104) -0.0218 RON
483 06.11.2024 (Miercuri) BRL BRL 0.8046 RON +2.04% (+0.0161) -0.0322 RON
484 05.11.2024 (Marți) BRL BRL 0.7885 RON +1.38% (+0.0107) -0.0483 RON
485 04.11.2024 (Luni) BRL BRL 0.7778 RON -1.66% (-0.0131) -0.0590 RON
486 01.11.2024 (Vineri) BRL BRL 0.7909 RON -0.39% (-0.0031) -0.0459 RON
487 31.10.2024 (Joi) BRL BRL 0.7940 RON -0.36% (-0.0029) -0.0428 RON
488 30.10.2024 (Miercuri) BRL BRL 0.7969 RON -1.13% (-0.0091) -0.0399 RON
489 29.10.2024 (Marți) BRL BRL 0.8060 RON +0.05% (+0.0004) -0.0308 RON
490 28.10.2024 (Luni) BRL BRL 0.8056 RON -0.65% (-0.0053) -0.0312 RON
491 25.10.2024 (Vineri) BRL BRL 0.8109 RON +0.19% (+0.0015) -0.0259 RON
492 24.10.2024 (Joi) BRL BRL 0.8094 RON -0.11% (-0.0009) -0.0274 RON
493 23.10.2024 (Miercuri) BRL BRL 0.8103 RON +0.27% (+0.0022) -0.0265 RON
494 22.10.2024 (Marți) BRL BRL 0.8081 RON +0.32% (+0.0026) -0.0287 RON
495 21.10.2024 (Luni) BRL BRL 0.8055 RON -0.70% (-0.0057) -0.0313 RON
496 18.10.2024 (Vineri) BRL BRL 0.8112 RON +0.47% (+0.0038) -0.0256 RON
497 17.10.2024 (Joi) BRL BRL 0.8074 RON -0.07% (-0.0006) -0.0294 RON
498 16.10.2024 (Miercuri) BRL BRL 0.8080 RON -0.85% (-0.0069) -0.0288 RON
499 15.10.2024 (Marți) BRL BRL 0.8149 RON +0.51% (+0.0041) -0.0219 RON
500 14.10.2024 (Luni) BRL BRL 0.8108 RON -0.44% (-0.0036) -0.0260 RON
501 11.10.2024 (Vineri) BRL BRL 0.8144 RON +0.10% (+0.0008) -0.0224 RON
502 10.10.2024 (Joi) BRL BRL 0.8136 RON -0.76% (-0.0062) -0.0232 RON
503 09.10.2024 (Miercuri) BRL BRL 0.8198 RON -0.49% (-0.0040) -0.0170 RON
504 08.10.2024 (Marți) BRL BRL 0.8238 RON -1.05% (-0.0087) -0.0130 RON
505 07.10.2024 (Luni) BRL BRL 0.8325 RON +1.03% (+0.0085) -0.0043 RON
506 04.10.2024 (Vineri) BRL BRL 0.8240 RON -0.60% (-0.0050) -0.0128 RON
507 03.10.2024 (Joi) BRL BRL 0.8290 RON +0.06% (+0.0005) -0.0078 RON
508 02.10.2024 (Miercuri) BRL BRL 0.8285 RON +0.66% (+0.0054) -0.0083 RON
509 01.10.2024 (Marți) BRL BRL 0.8231 RON +0.64% (+0.0052) -0.0137 RON
510 30.09.2024 (Luni) BRL BRL 0.8179 RON -0.30% (-0.0025) -0.0189 RON
511 27.09.2024 (Vineri) BRL BRL 0.8204 RON +0.64% (+0.0052) -0.0164 RON
512 26.09.2024 (Joi) BRL BRL 0.8152 RON -0.17% (-0.0014) -0.0216 RON
513 25.09.2024 (Miercuri) BRL BRL 0.8166 RON +1.20% (+0.0097) -0.0202 RON
514 24.09.2024 (Marți) BRL BRL 0.8069 RON -0.71% (-0.0058) -0.0299 RON
515 23.09.2024 (Luni) BRL BRL 0.8127 RON -1.07% (-0.0088) -0.0241 RON
516 20.09.2024 (Vineri) BRL BRL 0.8215 RON +0.81% (+0.0066) -0.0153 RON
517 19.09.2024 (Joi) BRL BRL 0.8149 RON +0.06% (+0.0005) -0.0219 RON
518 18.09.2024 (Miercuri) BRL BRL 0.8144 RON +0.37% (+0.0030) -0.0224 RON
519 17.09.2024 (Marți) BRL BRL 0.8114 RON +0.91% (+0.0073) -0.0254 RON
520 16.09.2024 (Luni) BRL BRL 0.8041 RON +0.94% (+0.0075) -0.0327 RON
521 13.09.2024 (Vineri) BRL BRL 0.7966 RON +0.01% (+0.0001) -0.0402 RON
522 12.09.2024 (Joi) BRL BRL 0.7965 RON +0.18% (+0.0014) -0.0403 RON
523 11.09.2024 (Miercuri) BRL BRL 0.7951 RON -1.45% (-0.0117) -0.0417 RON
524 10.09.2024 (Marți) BRL BRL 0.8068 RON +0.42% (+0.0034) -0.0300 RON
525 09.09.2024 (Luni) BRL BRL 0.8034 RON -0.02% (-0.0002) -0.0334 RON
526 06.09.2024 (Vineri) BRL BRL 0.8036 RON +1.23% (+0.0098) -0.0332 RON
527 05.09.2024 (Joi) BRL BRL 0.7938 RON -0.29% (-0.0023) -0.0430 RON
528 04.09.2024 (Miercuri) BRL BRL 0.7961 RON -0.75% (-0.0060) -0.0407 RON
529 03.09.2024 (Marți) BRL BRL 0.8021 RON +0.15% (+0.0012) -0.0347 RON
530 02.09.2024 (Luni) BRL BRL 0.8009 RON +0.39% (+0.0031) -0.0359 RON
531 30.08.2024 (Vineri) BRL BRL 0.7978 RON -1.08% (-0.0087) -0.0390 RON
532 29.08.2024 (Joi) BRL BRL 0.8065 RON -0.55% (-0.0045) -0.0303 RON
533 28.08.2024 (Miercuri) BRL BRL 0.8110 RON +0.06% (+0.0005) -0.0258 RON
534 27.08.2024 (Marți) BRL BRL 0.8105 RON -0.14% (-0.0011) -0.0263 RON
535 26.08.2024 (Luni) BRL BRL 0.8116 RON +1.42% (+0.0114) -0.0252 RON
536 23.08.2024 (Vineri) BRL BRL 0.8002 RON -1.77% (-0.0144) -0.0366 RON
537 22.08.2024 (Joi) BRL BRL 0.8146 RON -0.32% (-0.0026) -0.0222 RON
538 21.08.2024 (Miercuri) BRL BRL 0.8172 RON -1.66% (-0.0138) -0.0196 RON
539 20.08.2024 (Marți) BRL BRL 0.8310 RON +0.85% (+0.0070) -0.0058 RON
540 19.08.2024 (Luni) BRL BRL 0.8240 RON -0.16% (-0.0013) -0.0128 RON
541 16.08.2024 (Vineri) BRL BRL 0.8253 RON -0.19% (-0.0016) -0.0115 RON
542 14.08.2024 (Miercuri) BRL BRL 0.8269 RON -0.31% (-0.0026) -0.0099 RON
543 13.08.2024 (Marți) BRL BRL 0.8295 RON +0.31% (+0.0026) -0.0073 RON
544 12.08.2024 (Luni) BRL BRL 0.8269 RON +0.63% (+0.0052) -0.0099 RON
545 09.08.2024 (Vineri) BRL BRL 0.8217 RON +1.72% (+0.0139) -0.0151 RON
546 08.08.2024 (Joi) BRL BRL 0.8078 RON +0.19% (+0.0015) -0.0290 RON
547 07.08.2024 (Miercuri) BRL BRL 0.8063 RON +1.19% (+0.0095) -0.0305 RON
548 06.08.2024 (Marți) BRL BRL 0.7968 RON +0.48% (+0.0038) -0.0400 RON
549 05.08.2024 (Luni) BRL BRL 0.7930 RON -0.83% (-0.0066) -0.0438 RON
550 02.08.2024 (Vineri) BRL BRL 0.7996 RON -1.96% (-0.0160) -0.0372 RON
551 01.08.2024 (Joi) BRL BRL 0.8156 RON -0.39% (-0.0032) -0.0212 RON
552 31.07.2024 (Miercuri) BRL BRL 0.8188 RON +0.13% (+0.0011) -0.0180 RON
553 30.07.2024 (Marți) BRL BRL 0.8177 RON +1.00% (+0.0081) -0.0191 RON
554 29.07.2024 (Luni) BRL BRL 0.8096 RON -0.17% (-0.0014) -0.0272 RON
555 26.07.2024 (Vineri) BRL BRL 0.8110 RON +0.16% (+0.0013) -0.0258 RON
556 25.07.2024 (Joi) BRL BRL 0.8097 RON -1.36% (-0.0112) -0.0271 RON
557 24.07.2024 (Miercuri) BRL BRL 0.8209 RON -0.04% (-0.0003) -0.0159 RON
558 23.07.2024 (Marți) BRL BRL 0.8212 RON +0.96% (+0.0078) -0.0156 RON
559 22.07.2024 (Luni) BRL BRL 0.8134 RON -1.25% (-0.0103) -0.0234 RON
560 19.07.2024 (Vineri) BRL BRL 0.8237 RON -0.53% (-0.0044) -0.0131 RON
561 18.07.2024 (Joi) BRL BRL 0.8281 RON -1.05% (-0.0088) -0.0087 RON
562 17.07.2024 (Miercuri) BRL BRL 0.8369 RON +0.10% (+0.0008) +0.0001 RON
563 16.07.2024 (Marți) BRL BRL 0.8361 RON -0.35% (-0.0029) -0.0007 RON
564 15.07.2024 (Luni) BRL BRL 0.8390 RON -0.11% (-0.0009) +0.0022 RON
565 12.07.2024 (Vineri) BRL BRL 0.8399 RON -0.84% (-0.0071) +0.0031 RON
566 11.07.2024 (Joi) BRL BRL 0.8470 RON -0.17% (-0.0014) +0.0102 RON
567 10.07.2024 (Miercuri) BRL BRL 0.8484 RON +1.04% (+0.0087) +0.0116 RON
568 09.07.2024 (Marți) BRL BRL 0.8397 RON -0.12% (-0.0010) +0.0029 RON
569 08.07.2024 (Luni) BRL BRL 0.8407 RON +0.38% (+0.0032) +0.0039 RON
570 05.07.2024 (Vineri) BRL BRL 0.8375 RON +1.01% (+0.0084) +0.0007 RON
571 04.07.2024 (Joi) BRL BRL 0.8291 RON +1.73% (+0.0141) -0.0077 RON
572 03.07.2024 (Miercuri) BRL BRL 0.8150 RON -0.78% (-0.0064) -0.0218 RON
573 02.07.2024 (Marți) BRL BRL 0.8214 RON -0.71% (-0.0059) -0.0154 RON
574 01.07.2024 (Luni) BRL BRL 0.8273 RON -2.09% (-0.0177) -0.0095 RON
575 28.06.2024 (Vineri) BRL BRL 0.8450 RON +0.36% (+0.0030) +0.0082 RON
576 27.06.2024 (Joi) BRL BRL 0.8420 RON -1.41% (-0.0120) +0.0052 RON
577 26.06.2024 (Miercuri) BRL BRL 0.8540 RON -0.76% (-0.0065) +0.0172 RON
578 25.06.2024 (Marți) BRL BRL 0.8605 RON +0.86% (+0.0073) +0.0237 RON
579 21.06.2024 (Vineri) BRL BRL 0.8532 RON -0.28% (-0.0024) +0.0164 RON
580 20.06.2024 (Joi) BRL BRL 0.8556 RON +0.43% (+0.0037) +0.0188 RON
581 19.06.2024 (Miercuri) BRL BRL 0.8519 RON -0.48% (-0.0041) +0.0151 RON
582 18.06.2024 (Marți) BRL BRL 0.8560 RON -0.95% (-0.0082) +0.0192 RON
583 17.06.2024 (Luni) BRL BRL 0.8642 RON -0.50% (-0.0043) +0.0274 RON
584 14.06.2024 (Vineri) BRL BRL 0.8685 RON +1.86% (+0.0159) +0.0317 RON
585 13.06.2024 (Joi) BRL BRL 0.8526 RON -1.16% (-0.0100) +0.0158 RON
586 12.06.2024 (Miercuri) BRL BRL 0.8626 RON -0.23% (-0.0020) +0.0258 RON
587 11.06.2024 (Marți) BRL BRL 0.8646 RON -0.02% (-0.0002) +0.0278 RON
588 10.06.2024 (Luni) BRL BRL 0.8648 RON -0.41% (-0.0036) +0.0280 RON
589 07.06.2024 (Vineri) BRL BRL 0.8684 RON +0.66% (+0.0057) +0.0316 RON
590 06.06.2024 (Joi) BRL BRL 0.8627 RON -0.25% (-0.0022) +0.0259 RON
591 05.06.2024 (Miercuri) BRL BRL 0.8649 RON -0.75% (-0.0065) +0.0281 RON
592 04.06.2024 (Marți) BRL BRL 0.8714 RON -0.46% (-0.0040) +0.0346 RON
593 03.06.2024 (Luni) BRL BRL 0.8754 RON -0.75% (-0.0066) +0.0386 RON
594 31.05.2024 (Vineri) BRL BRL 0.8820 RON -0.31% (-0.0027) +0.0452 RON
595 30.05.2024 (Joi) BRL BRL 0.8847 RON -0.43% (-0.0038) +0.0479 RON
596 29.05.2024 (Miercuri) BRL BRL 0.8885 RON +0.45% (+0.0040) +0.0517 RON
597 28.05.2024 (Marți) BRL BRL 0.8845 RON -0.19% (-0.0017) +0.0477 RON
598 27.05.2024 (Luni) BRL BRL 0.8862 RON -0.76% (-0.0068) +0.0494 RON
599 24.05.2024 (Vineri) BRL BRL 0.8930 RON +0.30% (+0.0027) +0.0562 RON
600 23.05.2024 (Joi) BRL BRL 0.8903 RON -0.58% (-0.0052) +0.0535 RON
601 22.05.2024 (Miercuri) BRL BRL 0.8955 RON -0.10% (-0.0009) +0.0587 RON
602 21.05.2024 (Marți) BRL BRL 0.8964 RON -0.07% (-0.0006) +0.0596 RON
603 20.05.2024 (Luni) BRL BRL 0.8970 RON +0.28% (+0.0025) +0.0602 RON
604 17.05.2024 (Vineri) BRL BRL 0.8945 RON +0.38% (+0.0034) +0.0577 RON
605 16.05.2024 (Joi) BRL BRL 0.8911 RON -0.55% (-0.0049) +0.0543 RON
606 15.05.2024 (Miercuri) BRL BRL 0.8960 RON +0.21% (+0.0019) +0.0592 RON
607 14.05.2024 (Marți) BRL BRL 0.8941 RON -0.08% (-0.0007) +0.0573 RON
608 13.05.2024 (Luni) BRL BRL 0.8948 RON -0.27% (-0.0024) +0.0580 RON
609 10.05.2024 (Vineri) BRL BRL 0.8972 RON -1.48% (-0.0135) +0.0604 RON
610 09.05.2024 (Joi) BRL BRL 0.9107 RON -0.15% (-0.0014) +0.0739 RON
611 08.05.2024 (Miercuri) BRL BRL 0.9121 RON +0.10% (+0.0009) +0.0753 RON
612 07.05.2024 (Marți) BRL BRL 0.9112 RON +1.78% (+0.0159) +0.0744 RON
613 02.05.2024 (Joi) BRL BRL 0.8953 RON -1.16% (-0.0105) +0.0585 RON
614 30.04.2024 (Marți) BRL BRL 0.9058 RON -0.19% (-0.0017) +0.0690 RON
615 29.04.2024 (Luni) BRL BRL 0.9075 RON +0.97% (+0.0087) +0.0707 RON
616 26.04.2024 (Vineri) BRL BRL 0.8988 RON -0.27% (-0.0024) +0.0620 RON
617 25.04.2024 (Joi) BRL BRL 0.9012 RON -0.67% (-0.0061) +0.0644 RON
618 24.04.2024 (Miercuri) BRL BRL 0.9073 RON +0.38% (+0.0034) +0.0705 RON
619 23.04.2024 (Marți) BRL BRL 0.9039 RON +0.77% (+0.0069) +0.0671 RON
620 22.04.2024 (Luni) BRL BRL 0.8970 RON +0.72% (+0.0064) +0.0602 RON
621 19.04.2024 (Vineri) BRL BRL 0.8906 RON -0.03% (-0.0003) +0.0538 RON
622 18.04.2024 (Joi) BRL BRL 0.8909 RON +0.77% (+0.0068) +0.0541 RON
623 17.04.2024 (Miercuri) BRL BRL 0.8841 RON -2.08% (-0.0188) +0.0473 RON
624 16.04.2024 (Marți) BRL BRL 0.9029 RON -1.03% (-0.0094) +0.0661 RON
625 15.04.2024 (Luni) BRL BRL 0.9123 RON -0.40% (-0.0037) +0.0755 RON
626 12.04.2024 (Vineri) BRL BRL 0.9160 RON +0.17% (+0.0016) +0.0792 RON
627 11.04.2024 (Joi) BRL BRL 0.9144 RON +0.12% (+0.0011) +0.0776 RON
628 10.04.2024 (Miercuri) BRL BRL 0.9133 RON +0.36% (+0.0033) +0.0765 RON
629 09.04.2024 (Marți) BRL BRL 0.9100 RON +0.49% (+0.0044) +0.0732 RON
630 08.04.2024 (Luni) BRL BRL 0.9056 RON -0.04% (-0.0004) +0.0688 RON
631 05.04.2024 (Vineri) BRL BRL 0.9060 RON -0.20% (-0.0018) +0.0692 RON
632 04.04.2024 (Joi) BRL BRL 0.9078 RON -0.32% (-0.0029) +0.0710 RON
633 03.04.2024 (Miercuri) BRL BRL 0.9107 RON -0.51% (-0.0047) +0.0739 RON
634 02.04.2024 (Marți) BRL BRL 0.9154 RON -0.37% (-0.0034) +0.0786 RON
635 01.04.2024 (Luni) BRL BRL 0.9188 RON 0.00% (0.0000) +0.0820 RON
636 29.03.2024 (Vineri) BRL BRL 0.9188 RON -0.47% (-0.0043) +0.0820 RON
637 28.03.2024 (Joi) BRL BRL 0.9231 RON +0.12% (+0.0011) +0.0863 RON
638 27.03.2024 (Miercuri) BRL BRL 0.9220 RON +0.16% (+0.0015) +0.0852 RON
639 26.03.2024 (Marți) BRL BRL 0.9205 RON +0.20% (+0.0018) +0.0837 RON
640 25.03.2024 (Luni) BRL BRL 0.9187 RON -0.58% (-0.0054) +0.0819 RON
641 22.03.2024 (Vineri) BRL BRL 0.9241 RON +0.75% (+0.0069) +0.0873 RON
642 21.03.2024 (Joi) BRL BRL 0.9172 RON +0.57% (+0.0052) +0.0804 RON
643 20.03.2024 (Miercuri) BRL BRL 0.9120 RON +0.04% (+0.0004) +0.0752 RON
644 19.03.2024 (Marți) BRL BRL 0.9116 RON -0.19% (-0.0017) +0.0748 RON
645 18.03.2024 (Luni) BRL BRL 0.9133 RON -0.11% (-0.0010) +0.0765 RON
646 15.03.2024 (Vineri) BRL BRL 0.9143 RON +0.04% (+0.0004) +0.0775 RON
647 14.03.2024 (Joi) BRL BRL 0.9139 RON -0.04% (-0.0004) +0.0771 RON
648 13.03.2024 (Miercuri) BRL BRL 0.9143 RON +0.14% (+0.0013) +0.0775 RON
649 12.03.2024 (Marți) BRL BRL 0.9130 RON +0.20% (+0.0018) +0.0762 RON
650 11.03.2024 (Luni) BRL BRL 0.9112 RON -1.07% (-0.0099) +0.0744 RON
651 08.03.2024 (Vineri) BRL BRL 0.9211 RON -0.18% (-0.0017) +0.0843 RON
652 07.03.2024 (Joi) BRL BRL 0.9228 RON +0.10% (+0.0009) +0.0860 RON
653 06.03.2024 (Miercuri) BRL BRL 0.9219 RON -0.48% (-0.0044) +0.0851 RON
654 05.03.2024 (Marți) BRL BRL 0.9263 RON +0.23% (+0.0021) +0.0895 RON
655 04.03.2024 (Luni) BRL BRL 0.9242 RON -0.10% (-0.0009) +0.0874 RON
656 01.03.2024 (Vineri) BRL BRL 0.9251 RON +0.29% (+0.0027) +0.0883 RON
657 29.02.2024 (Joi) BRL BRL 0.9224 RON -0.97% (-0.0090) +0.0856 RON
658 28.02.2024 (Miercuri) BRL BRL 0.9314 RON +1.32% (+0.0121) +0.0946 RON
659 27.02.2024 (Marți) BRL BRL 0.9193 RON +0.15% (+0.0014) +0.0825 RON
660 26.02.2024 (Luni) BRL BRL 0.9179 RON -0.87% (-0.0081) +0.0811 RON
661 23.02.2024 (Vineri) BRL BRL 0.9260 RON -0.25% (-0.0023) +0.0892 RON
662 22.02.2024 (Joi) BRL BRL 0.9283 RON -0.72% (-0.0067) +0.0915 RON
663 21.02.2024 (Miercuri) BRL BRL 0.9350 RON +0.60% (+0.0056) +0.0982 RON
664 20.02.2024 (Marți) BRL BRL 0.9294 RON -0.08% (-0.0007) +0.0926 RON
665 19.02.2024 (Luni) BRL BRL 0.9301 RON +0.12% (+0.0011) +0.0933 RON
666 16.02.2024 (Vineri) BRL BRL 0.9290 RON -0.33% (-0.0031) +0.0922 RON
667 15.02.2024 (Joi) BRL BRL 0.9321 RON -0.71% (-0.0067) +0.0953 RON
668 14.02.2024 (Miercuri) BRL BRL 0.9388 RON +0.69% (+0.0064) +0.1020 RON
669 13.02.2024 (Marți) BRL BRL 0.9324 RON +0.04% (+0.0004) +0.0956 RON
670 12.02.2024 (Luni) BRL BRL 0.9320 RON +0.68% (+0.0063) +0.0952 RON
671 09.02.2024 (Vineri) BRL BRL 0.9257 RON -0.38% (-0.0035) +0.0889 RON
672 08.02.2024 (Joi) BRL BRL 0.9292 RON -0.23% (-0.0021) +0.0924 RON
673 07.02.2024 (Miercuri) BRL BRL 0.9313 RON +0.14% (+0.0013) +0.0945 RON
674 06.02.2024 (Marți) BRL BRL 0.9300 RON -0.10% (-0.0009) +0.0932 RON
675 05.02.2024 (Luni) BRL BRL 0.9309 RON +0.16% (+0.0015) +0.0941 RON
676 02.02.2024 (Vineri) BRL BRL 0.9294 RON -0.12% (-0.0011) +0.0926 RON
677 01.02.2024 (Joi) BRL BRL 0.9305 RON +0.22% (+0.0020) +0.0937 RON
678 31.01.2024 (Miercuri) BRL BRL 0.9285 RON +0.12% (+0.0011) +0.0917 RON
679 30.01.2024 (Marți) BRL BRL 0.9274 RON -0.88% (-0.0082) +0.0906 RON
680 29.01.2024 (Luni) BRL BRL 0.9356 RON +0.42% (+0.0039) +0.0988 RON
681 26.01.2024 (Vineri) BRL BRL 0.9317 RON +0.64% (+0.0059) +0.0949 RON
682 25.01.2024 (Joi) BRL BRL 0.9258 RON +0.90% (+0.0083) +0.0890 RON
683 23.01.2024 (Marți) BRL BRL 0.9175 RON -1.00% (-0.0093) +0.0807 RON
684 22.01.2024 (Luni) BRL BRL 0.9268 RON -0.10% (-0.0009) +0.0900 RON
685 19.01.2024 (Vineri) BRL BRL 0.9277 RON +0.24% (+0.0022) +0.0909 RON
686 18.01.2024 (Joi) BRL BRL 0.9255 RON -0.37% (-0.0034) +0.0887 RON
687 17.01.2024 (Miercuri) BRL BRL 0.9289 RON -1.20% (-0.0113) +0.0921 RON
688 16.01.2024 (Marți) BRL BRL 0.9402 RON +0.40% (+0.0037) +0.1034 RON
689 15.01.2024 (Luni) BRL BRL 0.9365 RON +0.52% (+0.0048) +0.0997 RON
690 12.01.2024 (Vineri) BRL BRL 0.9317 RON +0.52% (+0.0048) +0.0949 RON
691 11.01.2024 (Joi) BRL BRL 0.9269 RON +0.15% (+0.0014) +0.0901 RON
692 10.01.2024 (Miercuri) BRL BRL 0.9255 RON -0.85% (-0.0079) +0.0887 RON
693 09.01.2024 (Marți) BRL BRL 0.9334 RON +0.14% (+0.0013) +0.0966 RON
694 08.01.2024 (Luni) BRL BRL 0.9321 RON +0.11% (+0.0010) +0.0953 RON
695 05.01.2024 (Vineri) BRL BRL 0.9311 RON +0.92% (+0.0085) +0.0943 RON
696 04.01.2024 (Joi) BRL BRL 0.9226 RON -0.16% (-0.0015) +0.0858 RON
697 03.01.2024 (Miercuri) BRL BRL 0.9241 RON 0.00% (0.0000) +0.0873 RON