EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri BRL
BRL
Curs Oficial BNR 9 Octombrie 2026

Real brazilian (BRL / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.9522 RON
+12.93% (+0.1091 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.9522 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.9567 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.8416 RON
Înregistrat: 14.04.2026
Randament 180 Zile
+12.93% (+0.1091)
Medie: 0.8735 RON

Grafic Interactiv Real brazilian (BRL / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.8735 RON Ecart: 0.1150 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) BRL BRL 0.9522 RON +0.00% (+0.0000) +0.0787 RON
2 08.10.2026 (Joi) BRL BRL 0.9522 RON -0.47% (-0.0045) +0.0787 RON
3 07.10.2026 (Miercuri) BRL BRL 0.9567 RON +0.10% (+0.0010) +0.0832 RON
4 06.10.2026 (Marți) BRL BRL 0.9557 RON +0.02% (+0.0002) +0.0822 RON
5 05.10.2026 (Luni) BRL BRL 0.9555 RON +4.70% (+0.0429) +0.0820 RON
6 02.10.2026 (Vineri) BRL BRL 0.9126 RON +1.26% (+0.0114) +0.0391 RON
7 01.10.2026 (Joi) BRL BRL 0.9012 RON +0.86% (+0.0077) +0.0277 RON
8 30.09.2026 (Miercuri) BRL BRL 0.8935 RON +0.17% (+0.0015) +0.0200 RON
9 29.09.2026 (Marți) BRL BRL 0.8920 RON +0.02% (+0.0002) +0.0185 RON
10 28.09.2026 (Luni) BRL BRL 0.8918 RON -0.12% (-0.0011) +0.0183 RON
11 25.09.2026 (Vineri) BRL BRL 0.8929 RON -0.37% (-0.0033) +0.0194 RON
12 24.09.2026 (Joi) BRL BRL 0.8962 RON -0.56% (-0.0051) +0.0227 RON
13 23.09.2026 (Miercuri) BRL BRL 0.9013 RON +0.51% (+0.0046) +0.0278 RON
14 22.09.2026 (Marți) BRL BRL 0.8967 RON +0.36% (+0.0032) +0.0232 RON
15 21.09.2026 (Luni) BRL BRL 0.8935 RON -0.11% (-0.0010) +0.0200 RON
16 18.09.2026 (Vineri) BRL BRL 0.8945 RON +0.13% (+0.0011) +0.0210 RON
17 17.09.2026 (Joi) BRL BRL 0.8934 RON +0.78% (+0.0069) +0.0199 RON
18 16.09.2026 (Miercuri) BRL BRL 0.8865 RON +0.13% (+0.0011) +0.0130 RON
19 15.09.2026 (Marți) BRL BRL 0.8854 RON +0.32% (+0.0028) +0.0119 RON
20 14.09.2026 (Luni) BRL BRL 0.8825 RON -0.50% (-0.0044) +0.0090 RON
21 11.09.2026 (Vineri) BRL BRL 0.8870 RON +0.52% (+0.0046) +0.0135 RON
22 10.09.2026 (Joi) BRL BRL 0.8824 RON -0.43% (-0.0038) +0.0089 RON
23 09.09.2026 (Miercuri) BRL BRL 0.8862 RON +0.20% (+0.0017) +0.0127 RON
24 08.09.2026 (Marți) BRL BRL 0.8844 RON +0.33% (+0.0029) +0.0109 RON
25 07.09.2026 (Luni) BRL BRL 0.8815 RON -0.31% (-0.0027) +0.0080 RON
26 04.09.2026 (Vineri) BRL BRL 0.8843 RON -0.80% (-0.0071) +0.0108 RON
27 03.09.2026 (Joi) BRL BRL 0.8914 RON +0.51% (+0.0045) +0.0179 RON
28 02.09.2026 (Miercuri) BRL BRL 0.8869 RON 0.00% (0.0000) +0.0134 RON
29 31.08.2026 (Luni) BRL BRL 0.8869 RON +0.23% (+0.0020) +0.0134 RON
30 28.08.2026 (Vineri) BRL BRL 0.8849 RON -0.47% (-0.0042) +0.0114 RON
31 27.08.2026 (Joi) BRL BRL 0.8890 RON +0.05% (+0.0005) +0.0155 RON
32 26.08.2026 (Miercuri) BRL BRL 0.8886 RON +0.04% (+0.0004) +0.0151 RON
33 25.08.2026 (Marți) BRL BRL 0.8882 RON +0.26% (+0.0023) +0.0147 RON
34 24.08.2026 (Luni) BRL BRL 0.8859 RON +0.52% (+0.0046) +0.0124 RON
35 21.08.2026 (Vineri) BRL BRL 0.8813 RON -0.46% (-0.0041) +0.0078 RON
36 20.08.2026 (Joi) BRL BRL 0.8854 RON +0.28% (+0.0025) +0.0119 RON
37 19.08.2026 (Miercuri) BRL BRL 0.8829 RON +0.36% (+0.0032) +0.0094 RON
38 18.08.2026 (Marți) BRL BRL 0.8797 RON -0.23% (-0.0020) +0.0062 RON
39 17.08.2026 (Luni) BRL BRL 0.8817 RON -0.21% (-0.0018) +0.0082 RON
40 14.08.2026 (Vineri) BRL BRL 0.8836 RON +0.31% (+0.0027) +0.0101 RON
41 13.08.2026 (Joi) BRL BRL 0.8809 RON +0.02% (+0.0002) +0.0074 RON
42 12.08.2026 (Miercuri) BRL BRL 0.8807 RON -0.06% (-0.0005) +0.0072 RON
43 11.08.2026 (Marți) BRL BRL 0.8812 RON +0.21% (+0.0018) +0.0077 RON
44 10.08.2026 (Luni) BRL BRL 0.8794 RON +0.11% (+0.0010) +0.0059 RON
45 07.08.2026 (Vineri) BRL BRL 0.8784 RON -0.46% (-0.0040) +0.0049 RON
46 06.08.2026 (Joi) BRL BRL 0.8825 RON +0.56% (+0.0049) +0.0090 RON
47 05.08.2026 (Miercuri) BRL BRL 0.8776 RON -0.47% (-0.0041) +0.0041 RON
48 04.08.2026 (Marți) BRL BRL 0.8817 RON +0.63% (+0.0055) +0.0082 RON
49 03.08.2026 (Luni) BRL BRL 0.8762 RON -0.01% (-0.0001) +0.0027 RON
50 31.07.2026 (Vineri) BRL BRL 0.8763 RON +0.13% (+0.0012) +0.0028 RON
51 30.07.2026 (Joi) BRL BRL 0.8752 RON -0.49% (-0.0043) +0.0017 RON
52 29.07.2026 (Miercuri) BRL BRL 0.8795 RON +0.43% (+0.0038) +0.0060 RON
53 28.07.2026 (Marți) BRL BRL 0.8757 RON -0.06% (-0.0005) +0.0022 RON
54 27.07.2026 (Luni) BRL BRL 0.8762 RON +0.02% (+0.0002) +0.0027 RON
55 24.07.2026 (Vineri) BRL BRL 0.8761 RON +0.11% (+0.0010) +0.0026 RON
56 23.07.2026 (Joi) BRL BRL 0.8751 RON +0.24% (+0.0021) +0.0016 RON
57 22.07.2026 (Miercuri) BRL BRL 0.8730 RON +0.07% (+0.0006) -0.0005 RON
58 21.07.2026 (Marți) BRL BRL 0.8724 RON -0.44% (-0.0039) -0.0011 RON
59 20.07.2026 (Luni) BRL BRL 0.8763 RON +0.53% (+0.0046) +0.0028 RON
60 17.07.2026 (Vineri) BRL BRL 0.8716 RON -0.54% (-0.0048) -0.0019 RON
61 16.07.2026 (Joi) BRL BRL 0.8764 RON +0.67% (+0.0058) +0.0029 RON
62 15.07.2026 (Miercuri) BRL BRL 0.8706 RON -0.25% (-0.0022) -0.0029 RON
63 14.07.2026 (Marți) BRL BRL 0.8728 RON +0.21% (+0.0019) -0.0007 RON
64 13.07.2026 (Luni) BRL BRL 0.8709 RON +0.03% (+0.0003) -0.0026 RON
65 10.07.2026 (Vineri) BRL BRL 0.8706 RON +0.32% (+0.0028) -0.0029 RON
66 09.07.2026 (Joi) BRL BRL 0.8678 RON -0.54% (-0.0047) -0.0057 RON
67 08.07.2026 (Miercuri) BRL BRL 0.8726 RON -0.11% (-0.0009) -0.0009 RON
68 07.07.2026 (Marți) BRL BRL 0.8735 RON +0.48% (+0.0042) 0.0000 RON
69 06.07.2026 (Luni) BRL BRL 0.8693 RON -0.18% (-0.0015) -0.0042 RON
70 03.07.2026 (Vineri) BRL BRL 0.8709 RON -0.18% (-0.0016) -0.0026 RON
71 02.07.2026 (Joi) BRL BRL 0.8725 RON +0.28% (+0.0024) -0.0011 RON
72 01.07.2026 (Miercuri) BRL BRL 0.8700 RON +0.30% (+0.0026) -0.0035 RON
73 30.06.2026 (Marți) BRL BRL 0.8675 RON +0.12% (+0.0011) -0.0060 RON
74 29.06.2026 (Luni) BRL BRL 0.8664 RON +0.05% (+0.0005) -0.0071 RON
75 26.06.2026 (Vineri) BRL BRL 0.8659 RON +0.20% (+0.0017) -0.0076 RON
76 25.06.2026 (Joi) BRL BRL 0.8642 RON +0.08% (+0.0007) -0.0093 RON
77 24.06.2026 (Miercuri) BRL BRL 0.8635 RON -0.53% (-0.0046) -0.0100 RON
78 23.06.2026 (Marți) BRL BRL 0.8682 RON +0.17% (+0.0015) -0.0053 RON
79 22.06.2026 (Luni) BRL BRL 0.8666 RON +0.53% (+0.0046) -0.0069 RON
80 19.06.2026 (Vineri) BRL BRL 0.8621 RON -0.11% (-0.0010) -0.0114 RON
81 18.06.2026 (Joi) BRL BRL 0.8631 RON -0.35% (-0.0030) -0.0104 RON
82 17.06.2026 (Miercuri) BRL BRL 0.8661 RON -0.15% (-0.0013) -0.0074 RON
83 16.06.2026 (Marți) BRL BRL 0.8673 RON +0.73% (+0.0062) -0.0062 RON
84 15.06.2026 (Luni) BRL BRL 0.8611 RON +0.12% (+0.0010) -0.0124 RON
85 12.06.2026 (Vineri) BRL BRL 0.8601 RON -0.67% (-0.0058) -0.0134 RON
86 11.06.2026 (Joi) BRL BRL 0.8659 RON +0.27% (+0.0023) -0.0076 RON
87 10.06.2026 (Miercuri) BRL BRL 0.8636 RON +0.25% (+0.0021) -0.0099 RON
88 09.06.2026 (Marți) BRL BRL 0.8615 RON +0.24% (+0.0021) -0.0120 RON
89 08.06.2026 (Luni) BRL BRL 0.8594 RON -0.48% (-0.0041) -0.0141 RON
90 05.06.2026 (Vineri) BRL BRL 0.8635 RON +0.57% (+0.0049) -0.0100 RON
91 04.06.2026 (Joi) BRL BRL 0.8586 RON -0.41% (-0.0035) -0.0149 RON
92 03.06.2026 (Miercuri) BRL BRL 0.8622 RON +0.10% (+0.0009) -0.0113 RON
93 02.06.2026 (Marți) BRL BRL 0.8613 RON +0.45% (+0.0039) -0.0122 RON
94 01.06.2026 (Luni) BRL BRL 0.8574 RON -0.23% (-0.0020) -0.0161 RON
95 29.05.2026 (Vineri) BRL BRL 0.8593 RON +0.22% (+0.0019) -0.0142 RON
96 28.05.2026 (Joi) BRL BRL 0.8574 RON +0.08% (+0.0007) -0.0161 RON
97 27.05.2026 (Miercuri) BRL BRL 0.8567 RON -0.15% (-0.0013) -0.0168 RON
98 26.05.2026 (Marți) BRL BRL 0.8580 RON +0.19% (+0.0016) -0.0155 RON
99 25.05.2026 (Luni) BRL BRL 0.8564 RON +0.14% (+0.0012) -0.0171 RON
100 22.05.2026 (Vineri) BRL BRL 0.8553 RON -0.44% (-0.0038) -0.0182 RON
101 21.05.2026 (Joi) BRL BRL 0.8590 RON +0.61% (+0.0052) -0.0145 RON
102 20.05.2026 (Miercuri) BRL BRL 0.8538 RON -0.48% (-0.0041) -0.0197 RON
103 19.05.2026 (Marți) BRL BRL 0.8580 RON +0.03% (+0.0003) -0.0155 RON
104 18.05.2026 (Luni) BRL BRL 0.8577 RON +0.65% (+0.0055) -0.0158 RON
105 15.05.2026 (Vineri) BRL BRL 0.8522 RON -0.16% (-0.0014) -0.0213 RON
106 14.05.2026 (Joi) BRL BRL 0.8535 RON -0.22% (-0.0019) -0.0200 RON
107 13.05.2026 (Miercuri) BRL BRL 0.8554 RON +0.37% (+0.0031) -0.0181 RON
108 12.05.2026 (Marți) BRL BRL 0.8523 RON +0.30% (+0.0025) -0.0212 RON
109 11.05.2026 (Luni) BRL BRL 0.8497 RON -0.07% (-0.0006) -0.0238 RON
110 08.05.2026 (Vineri) BRL BRL 0.8503 RON -0.13% (-0.0011) -0.0232 RON
111 07.05.2026 (Joi) BRL BRL 0.8514 RON +0.15% (+0.0013) -0.0221 RON
112 06.05.2026 (Miercuri) BRL BRL 0.8501 RON -0.26% (-0.0022) -0.0234 RON
113 05.05.2026 (Marți) BRL BRL 0.8524 RON +0.29% (+0.0025) -0.0211 RON
114 04.05.2026 (Luni) BRL BRL 0.8499 RON -0.16% (-0.0014) -0.0236 RON
115 01.05.2026 (Vineri) BRL BRL 0.8513 RON +0.02% (+0.0002) -0.0222 RON
116 30.04.2026 (Joi) BRL BRL 0.8511 RON +0.52% (+0.0044) -0.0224 RON
117 29.04.2026 (Miercuri) BRL BRL 0.8467 RON -0.15% (-0.0012) -0.0268 RON
118 28.04.2026 (Marți) BRL BRL 0.8479 RON -0.08% (-0.0007) -0.0256 RON
119 27.04.2026 (Luni) BRL BRL 0.8486 RON +0.35% (+0.0029) -0.0249 RON
120 24.04.2026 (Vineri) BRL BRL 0.8457 RON -0.63% (-0.0053) -0.0278 RON
121 23.04.2026 (Joi) BRL BRL 0.8510 RON +0.20% (+0.0017) -0.0225 RON
122 22.04.2026 (Miercuri) BRL BRL 0.8493 RON +0.60% (+0.0051) -0.0242 RON
123 21.04.2026 (Marți) BRL BRL 0.8442 RON -0.09% (-0.0007) -0.0293 RON
124 20.04.2026 (Luni) BRL BRL 0.8450 RON -0.13% (-0.0011) -0.0285 RON
125 17.04.2026 (Vineri) BRL BRL 0.8461 RON -0.23% (-0.0019) -0.0274 RON
126 16.04.2026 (Joi) BRL BRL 0.8480 RON +0.29% (+0.0025) -0.0255 RON
127 15.04.2026 (Miercuri) BRL BRL 0.8455 RON +0.46% (+0.0039) -0.0280 RON
128 14.04.2026 (Marți) BRL BRL 0.8416 RON -0.18% (-0.0015) -0.0319 RON
129 13.04.2026 (Luni) BRL BRL 0.8432 RON 0.00% (0.0000) -0.0303 RON