Repere rapide

Curs curent
3.2677
RON/CAD
↗ 0.0057 (0.17%)
Media perioadei
3.2462
RON/CAD
Interval observat
3.1746
Minim
3.2920
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CAD Schimbare fata de ziua anterioara
14.08.20263.2677→ 0.0000 (0.00%)
13.08.20263.2620↘ -0.0057 (-0.17%)
12.08.20263.2595↘ -0.0025 (-0.08%)
11.08.20263.2619↗ 0.0024 (0.07%)
10.08.20263.2514↘ -0.0105 (-0.32%)
07.08.20263.2523↗ 0.0009 (0.03%)
06.08.20263.2339↘ -0.0184 (-0.57%)
05.08.20263.2339→ 0.0000 (0.00%)
04.08.20263.2500↗ 0.0161 (0.50%)
03.08.20263.2417↘ -0.0083 (-0.26%)
02.08.20263.2534↗ 0.0117 (0.36%)
01.08.20263.2534→ 0.0000 (0.00%)
31.07.20263.2534→ 0.0000 (0.00%)
30.07.20263.2556↗ 0.0022 (0.07%)
29.07.20263.2578↗ 0.0022 (0.07%)
28.07.20263.2628↗ 0.0050 (0.15%)
27.07.20263.2551↘ -0.0077 (-0.24%)
26.07.20263.2644↗ 0.0093 (0.29%)
25.07.20263.2644→ 0.0000 (0.00%)
24.07.20263.2644→ 0.0000 (0.00%)
23.07.20263.2585↘ -0.0059 (-0.18%)
22.07.20263.2581↘ -0.0004 (-0.01%)
21.07.20263.2616↗ 0.0035 (0.11%)
20.07.20263.2683↗ 0.0067 (0.21%)
17.07.20263.2662↘ -0.0021 (-0.06%)
16.07.20263.2555↘ -0.0107 (-0.33%)
15.07.20263.2647↗ 0.0092 (0.28%)
14.07.20263.2672↗ 0.0025 (0.08%)
13.07.20263.2387↘ -0.0285 (-0.87%)
10.07.20263.2321↘ -0.0066 (-0.20%)
09.07.20263.2315↘ -0.0006 (-0.02%)
08.07.20263.2407↗ 0.0092 (0.28%)
07.07.20263.2233↘ -0.0174 (-0.54%)
06.07.20263.2217↘ -0.0016 (-0.05%)
03.07.20263.2267↗ 0.0050 (0.16%)
02.07.20263.2318↗ 0.0051 (0.16%)
01.07.20263.2359↗ 0.0041 (0.13%)
30.06.20263.2315↘ -0.0044 (-0.14%)
29.06.20263.2412↗ 0.0097 (0.30%)
26.06.20263.2377↘ -0.0035 (-0.11%)
25.06.20263.2349↘ -0.0028 (-0.09%)
24.06.20263.2484↗ 0.0135 (0.42%)
23.06.20263.2425↘ -0.0059 (-0.18%)
22.06.20263.2259↘ -0.0166 (-0.51%)
19.06.20263.2329↗ 0.0070 (0.22%)
18.06.20263.2279↘ -0.0050 (-0.15%)
17.06.20263.2217↘ -0.0062 (-0.19%)
16.06.20263.2200↘ -0.0017 (-0.05%)
15.06.20263.2296↗ 0.0096 (0.30%)
14.06.20263.2325↗ 0.0029 (0.09%)
12.06.20263.2325→ 0.0000 (0.00%)
11.06.20263.2506↗ 0.0181 (0.56%)
10.06.20263.2522↗ 0.0016 (0.05%)
09.06.20263.2516↘ -0.0006 (-0.02%)
08.06.20263.2669↗ 0.0153 (0.47%)
07.06.20263.2502↘ -0.0167 (-0.51%)
05.06.20263.2502→ 0.0000 (0.00%)
04.06.20263.2535↗ 0.0033 (0.10%)
03.06.20263.2684↗ 0.0149 (0.46%)
02.06.20263.2593↘ -0.0091 (-0.28%)
31.05.20263.2668↗ 0.0075 (0.23%)
29.05.20263.2668→ 0.0000 (0.00%)
28.05.20263.2593↘ -0.0075 (-0.23%)
27.05.20263.2549↘ -0.0044 (-0.13%)
26.05.20263.2594↗ 0.0045 (0.14%)
25.05.20263.2624↗ 0.0030 (0.09%)
24.05.20263.2799↗ 0.0175 (0.54%)
22.05.20263.2799→ 0.0000 (0.00%)
21.05.20263.2762↘ -0.0037 (-0.11%)
20.05.20263.2789↗ 0.0027 (0.08%)
19.05.20263.2683↘ -0.0106 (-0.32%)
18.05.20263.2584↘ -0.0099 (-0.30%)
15.05.20263.2569↘ -0.0015 (-0.05%)
14.05.20263.2435↘ -0.0134 (-0.41%)
13.05.20263.2466↗ 0.0031 (0.10%)
12.05.20263.2354↘ -0.0112 (-0.34%)
11.05.20263.2463↗ 0.0109 (0.34%)
08.05.20263.2603↗ 0.0140 (0.43%)
07.05.20263.2838↗ 0.0235 (0.72%)
06.05.20263.2920↗ 0.0082 (0.25%)
05.05.20263.2786↘ -0.0134 (-0.41%)
04.05.20263.2620↘ -0.0166 (-0.51%)
30.04.20263.2180↘ -0.0440 (-1.35%)
29.04.20263.1849↘ -0.0331 (-1.03%)
28.04.20263.1895↗ 0.0046 (0.14%)
27.04.20263.1867↘ -0.0028 (-0.09%)
24.04.20263.1831↘ -0.0036 (-0.11%)
23.04.20263.1863↗ 0.0032 (0.10%)
22.04.20263.1758↘ -0.0105 (-0.33%)
21.04.20263.1746↘ -0.0012 (-0.04%)