Repere rapide

Curs curent
3.1889
RON/CAD
↗ 0.0000 (0.00%)
Media perioadei
3.1627
RON/CAD
Interval observat
3.1222
Minim
3.2490
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CAD Schimbare fata de ziua anterioara
01.04.20263.1889→ 0.0000 (0.00%)
31.03.20263.1889→ 0.0000 (0.00%)
28.03.20263.1968↗ 0.0079 (0.25%)
27.03.20263.1968→ 0.0000 (0.00%)
26.03.20263.1880↘ -0.0088 (-0.28%)
25.03.20263.1836↘ -0.0044 (-0.14%)
24.03.20263.2016↗ 0.0180 (0.57%)
23.03.20263.2131↗ 0.0115 (0.36%)
21.03.20263.2131→ 0.0000 (0.00%)
18.03.20263.2218↗ 0.0087 (0.27%)
17.03.20263.2313↗ 0.0095 (0.29%)
15.03.20263.2490↗ 0.0177 (0.55%)
12.03.20263.2443↘ -0.0047 (-0.14%)
11.03.20263.2340↘ -0.0103 (-0.32%)
10.03.20263.2263↘ -0.0077 (-0.24%)
09.03.20263.2195↘ -0.0068 (-0.21%)
08.03.20263.2195→ 0.0000 (0.00%)
05.03.20263.2167↘ -0.0028 (-0.09%)
04.03.20263.2041↘ -0.0126 (-0.39%)
03.03.20263.1814↘ -0.0227 (-0.71%)
01.03.20263.1587↘ -0.0227 (-0.71%)
25.02.20263.1552↘ -0.0035 (-0.11%)
23.02.20263.1659↗ 0.0107 (0.34%)
22.02.20263.1659→ 0.0000 (0.00%)
21.02.20263.1659→ 0.0000 (0.00%)
20.02.20263.1659→ 0.0000 (0.00%)
19.02.20263.1587↘ -0.0072 (-0.23%)
18.02.20263.1538↘ -0.0049 (-0.16%)
17.02.20263.1538→ 0.0000 (0.00%)
16.02.20263.1546↗ 0.0008 (0.03%)
15.02.20263.1552↗ 0.0006 (0.02%)
14.02.20263.1552→ 0.0000 (0.00%)
13.02.20263.1552→ 0.0000 (0.00%)
12.02.20263.1618↗ 0.0066 (0.21%)
10.02.20263.1471↘ -0.0147 (-0.46%)
09.02.20263.1471→ 0.0000 (0.00%)
08.02.20263.1549↗ 0.0078 (0.25%)
07.02.20263.1549→ 0.0000 (0.00%)
05.02.20263.1573↗ 0.0024 (0.08%)
04.02.20263.1573→ 0.0000 (0.00%)
03.02.20263.1590↗ 0.0017 (0.05%)
02.02.20263.1507↘ -0.0083 (-0.26%)
01.02.20263.1577↗ 0.0070 (0.22%)
30.01.20263.1577→ 0.0000 (0.00%)
29.01.20263.1474↘ -0.0103 (-0.33%)
28.01.20263.1342↘ -0.0132 (-0.42%)
27.01.20263.1275↘ -0.0067 (-0.21%)
26.01.20263.1427↗ 0.0152 (0.49%)
23.01.20263.1493↗ 0.0066 (0.21%)
22.01.20263.1516↗ 0.0023 (0.07%)
21.01.20263.1460↘ -0.0056 (-0.18%)
20.01.20263.1419↘ -0.0041 (-0.13%)
19.01.20263.1546↗ 0.0127 (0.40%)
16.01.20263.1539↘ -0.0007 (-0.02%)
15.01.20263.1468↘ -0.0071 (-0.23%)
14.01.20263.1441↘ -0.0027 (-0.09%)
13.01.20263.1428↘ -0.0013 (-0.04%)
12.01.20263.1390↘ -0.0038 (-0.12%)
09.01.20263.1505↗ 0.0115 (0.37%)
08.01.20263.1396↘ -0.0109 (-0.35%)
05.01.20263.1637↗ 0.0241 (0.77%)
31.12.20253.1677↗ 0.0040 (0.13%)
30.12.20253.1630↘ -0.0047 (-0.15%)
29.12.20253.1599↘ -0.0031 (-0.10%)
24.12.20253.1554↘ -0.0045 (-0.14%)
23.12.20253.1495↘ -0.0059 (-0.19%)
22.12.20253.1497↗ 0.0002 (0.01%)
19.12.20253.1499↗ 0.0002 (0.01%)
18.12.20253.1517↗ 0.0018 (0.06%)
17.12.20253.1521↗ 0.0004 (0.01%)
16.12.20253.1442↘ -0.0079 (-0.25%)
15.12.20253.1481↗ 0.0039 (0.12%)
12.12.20253.1546↗ 0.0065 (0.21%)
11.12.20253.1504↘ -0.0042 (-0.13%)
10.12.20253.1593↗ 0.0089 (0.28%)
09.12.20253.1575↘ -0.0018 (-0.06%)
08.12.20253.1595↗ 0.0020 (0.06%)
05.12.20253.1343↘ -0.0252 (-0.80%)
04.12.20253.1251↘ -0.0092 (-0.29%)
03.12.20253.1314↗ 0.0063 (0.20%)
02.12.20253.1306↘ -0.0008 (-0.03%)
28.11.20253.1362↗ 0.0056 (0.18%)
27.11.20253.1296↘ -0.0066 (-0.21%)
26.11.20253.1222↘ -0.0074 (-0.24%)
25.11.20253.1259↗ 0.0037 (0.12%)
24.11.20253.1250↘ -0.0009 (-0.03%)
21.11.20253.1354↗ 0.0104 (0.33%)
20.11.20253.1423↗ 0.0069 (0.22%)
19.11.20253.1410↘ -0.0013 (-0.04%)
18.11.20253.1283↘ -0.0127 (-0.40%)