Repere rapide

Curs curent
5.5546
RON/CHF
↗ 0.0000 (0.00%)
Media perioadei
5.5269
RON/CHF
Interval observat
5.4198
Minim
5.6447
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CHF Schimbare fata de ziua anterioara
01.04.20265.5546→ 0.0000 (0.00%)
31.03.20265.5546→ 0.0000 (0.00%)
28.03.20265.5543↘ -0.0003 (-0.01%)
27.03.20265.5543→ 0.0000 (0.00%)
26.03.20265.5665↗ 0.0122 (0.22%)
25.03.20265.5615↘ -0.0050 (-0.09%)
24.03.20265.5818↗ 0.0203 (0.37%)
23.03.20265.5919↗ 0.0101 (0.18%)
21.03.20265.5919→ 0.0000 (0.00%)
18.03.20265.6157↗ 0.0238 (0.43%)
17.03.20265.6256↗ 0.0099 (0.18%)
15.03.20265.6401↗ 0.0145 (0.26%)
12.03.20265.6447↗ 0.0046 (0.08%)
11.03.20265.6377↘ -0.0070 (-0.12%)
10.03.20265.6388↗ 0.0011 (0.02%)
09.03.20265.6273↘ -0.0115 (-0.20%)
08.03.20265.6273→ 0.0000 (0.00%)
05.03.20265.6250↘ -0.0023 (-0.04%)
04.03.20265.6064↘ -0.0186 (-0.33%)
03.03.20265.6189↗ 0.0125 (0.22%)
01.03.20265.5866↘ -0.0323 (-0.57%)
25.02.20265.5904↗ 0.0038 (0.07%)
23.02.20265.5813↘ -0.0091 (-0.16%)
22.02.20265.5813→ 0.0000 (0.00%)
21.02.20265.5813→ 0.0000 (0.00%)
20.02.20265.5813→ 0.0000 (0.00%)
19.02.20265.5867↗ 0.0054 (0.10%)
18.02.20265.5932↗ 0.0065 (0.12%)
17.02.20265.5932→ 0.0000 (0.00%)
16.02.20265.5781↘ -0.0151 (-0.27%)
15.02.20265.5813↗ 0.0032 (0.06%)
14.02.20265.5813→ 0.0000 (0.00%)
13.02.20265.5813→ 0.0000 (0.00%)
12.02.20265.5772↘ -0.0041 (-0.07%)
10.02.20265.5599↘ -0.0173 (-0.31%)
09.02.20265.5599→ 0.0000 (0.00%)
08.02.20265.5529↘ -0.0070 (-0.13%)
07.02.20265.5529→ 0.0000 (0.00%)
05.02.20265.5509↘ -0.0020 (-0.04%)
04.02.20265.5509→ 0.0000 (0.00%)
03.02.20265.5510↗ 0.0001 (0.00%)
02.02.20265.5372↘ -0.0138 (-0.25%)
01.02.20265.5598↗ 0.0226 (0.41%)
30.01.20265.5598→ 0.0000 (0.00%)
29.01.20265.5548↘ -0.0050 (-0.09%)
28.01.20265.5418↘ -0.0130 (-0.23%)
27.01.20265.5270↘ -0.0148 (-0.27%)
26.01.20265.5322↗ 0.0052 (0.09%)
23.01.20265.4922↘ -0.0400 (-0.72%)
22.01.20265.4897↘ -0.0025 (-0.05%)
21.01.20265.4947↗ 0.0050 (0.09%)
20.01.20265.4978↗ 0.0031 (0.06%)
19.01.20265.4851↘ -0.0127 (-0.23%)
16.01.20265.4663↘ -0.0188 (-0.34%)
15.01.20265.4654↘ -0.0009 (-0.02%)
14.01.20265.4532↘ -0.0122 (-0.22%)
13.01.20265.4648↗ 0.0116 (0.21%)
12.01.20265.4650↗ 0.0002 (0.00%)
09.01.20265.4644↘ -0.0006 (-0.01%)
08.01.20265.4641↘ -0.0003 (-0.01%)
05.01.20265.4781↗ 0.0140 (0.26%)
31.12.20255.4743↘ -0.0038 (-0.07%)
30.12.20255.4911↗ 0.0168 (0.31%)
29.12.20255.4794↘ -0.0117 (-0.21%)
24.12.20255.4821↗ 0.0027 (0.05%)
23.12.20255.4784↘ -0.0037 (-0.07%)
22.12.20255.4655↘ -0.0129 (-0.24%)
19.12.20255.4650↘ -0.0005 (-0.01%)
18.12.20255.4593↘ -0.0057 (-0.10%)
17.12.20255.4513↘ -0.0080 (-0.15%)
16.12.20255.4410↘ -0.0103 (-0.19%)
15.12.20255.4468↗ 0.0058 (0.11%)
12.12.20255.4586↗ 0.0118 (0.22%)
11.12.20255.4515↘ -0.0071 (-0.13%)
10.12.20255.4330↘ -0.0185 (-0.34%)
09.12.20255.4198↘ -0.0132 (-0.24%)
08.12.20255.4342↗ 0.0144 (0.27%)
05.12.20255.4427↗ 0.0085 (0.16%)
04.12.20255.4521↗ 0.0094 (0.17%)
03.12.20255.4516↘ -0.0005 (-0.01%)
02.12.20255.4481↘ -0.0035 (-0.06%)
28.11.20255.4594↗ 0.0113 (0.21%)
27.11.20255.4542↘ -0.0052 (-0.10%)
26.11.20255.4532↘ -0.0010 (-0.02%)
25.11.20255.4466↘ -0.0066 (-0.12%)
24.11.20255.4665↗ 0.0199 (0.37%)
21.11.20255.4845↗ 0.0180 (0.33%)
20.11.20255.4743↘ -0.0102 (-0.19%)
19.11.20255.4787↗ 0.0044 (0.08%)
18.11.20255.5084↗ 0.0297 (0.54%)