Repere rapide

Curs curent
5.5819
RON/CHF
↘ 0.0165 (0.29%)
Media perioadei
5.6662
RON/CHF
Interval observat
5.5162
Minim
5.7666
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CHF Schimbare fata de ziua anterioara
14.08.20265.5819→ 0.0000 (0.00%)
13.08.20265.5984↗ 0.0165 (0.30%)
12.08.20265.5896↘ -0.0088 (-0.16%)
11.08.20265.6027↗ 0.0131 (0.23%)
10.08.20265.6092↗ 0.0065 (0.12%)
07.08.20265.6244↗ 0.0152 (0.27%)
06.08.20265.6210↘ -0.0034 (-0.06%)
05.08.20265.6210→ 0.0000 (0.00%)
04.08.20265.6303↗ 0.0093 (0.17%)
03.08.20265.6318↗ 0.0015 (0.03%)
02.08.20265.6420↗ 0.0102 (0.18%)
01.08.20265.6420→ 0.0000 (0.00%)
31.07.20265.6420→ 0.0000 (0.00%)
30.07.20265.6187↘ -0.0233 (-0.41%)
29.07.20265.6047↘ -0.0140 (-0.25%)
28.07.20265.6151↗ 0.0104 (0.19%)
27.07.20265.6344↗ 0.0193 (0.34%)
26.07.20265.6297↘ -0.0047 (-0.08%)
25.07.20265.6297→ 0.0000 (0.00%)
24.07.20265.6297→ 0.0000 (0.00%)
23.07.20265.6312↗ 0.0015 (0.03%)
22.07.20265.6521↗ 0.0209 (0.37%)
21.07.20265.6619↗ 0.0098 (0.17%)
20.07.20265.6745↗ 0.0126 (0.22%)
17.07.20265.6741↘ -0.0004 (-0.01%)
16.07.20265.6630↘ -0.0111 (-0.20%)
15.07.20265.6615↘ -0.0015 (-0.03%)
14.07.20265.6669↗ 0.0054 (0.10%)
13.07.20265.6583↘ -0.0086 (-0.15%)
10.07.20265.6768↗ 0.0185 (0.33%)
09.07.20265.6762↘ -0.0006 (-0.01%)
08.07.20265.6801↗ 0.0039 (0.07%)
07.07.20265.6771↘ -0.0030 (-0.05%)
06.07.20265.6879↗ 0.0108 (0.19%)
03.07.20265.6990↗ 0.0111 (0.20%)
02.07.20265.6992↗ 0.0002 (0.00%)
01.07.20265.6790↘ -0.0202 (-0.35%)
30.06.20265.6828↗ 0.0038 (0.07%)
29.06.20265.6853↗ 0.0025 (0.04%)
26.06.20265.6838↘ -0.0015 (-0.03%)
25.06.20265.6737↘ -0.0101 (-0.18%)
24.06.20265.6936↗ 0.0199 (0.35%)
23.06.20265.6772↘ -0.0164 (-0.29%)
22.06.20265.6624↘ -0.0148 (-0.26%)
19.06.20265.6731↗ 0.0107 (0.19%)
18.06.20265.6804↗ 0.0073 (0.13%)
17.06.20265.6980↗ 0.0176 (0.31%)
16.06.20265.6723↘ -0.0257 (-0.45%)
15.06.20265.6891↗ 0.0168 (0.30%)
14.06.20265.6813↘ -0.0078 (-0.14%)
12.06.20265.6813→ 0.0000 (0.00%)
11.06.20265.6794↘ -0.0019 (-0.03%)
10.06.20265.6717↘ -0.0077 (-0.14%)
09.06.20265.6904↗ 0.0187 (0.33%)
08.06.20265.7073↗ 0.0169 (0.30%)
07.06.20265.7242↗ 0.0169 (0.30%)
05.06.20265.7242→ 0.0000 (0.00%)
04.06.20265.7265↗ 0.0023 (0.04%)
03.06.20265.7371↗ 0.0106 (0.19%)
02.06.20265.7432↗ 0.0061 (0.11%)
31.05.20265.7535↗ 0.0103 (0.18%)
29.05.20265.7535→ 0.0000 (0.00%)
28.05.20265.7259↘ -0.0276 (-0.48%)
27.05.20265.7266↗ 0.0007 (0.01%)
26.05.20265.7355↗ 0.0089 (0.16%)
25.05.20265.7666↗ 0.0311 (0.54%)
24.05.20265.7527↘ -0.0139 (-0.24%)
22.05.20265.7527→ 0.0000 (0.00%)
21.05.20265.7347↘ -0.0180 (-0.31%)
20.05.20265.7150↘ -0.0197 (-0.34%)
19.05.20265.7148↘ -0.0002 (0.00%)
18.05.20265.7017↘ -0.0131 (-0.23%)
15.05.20265.6989↘ -0.0028 (-0.05%)
14.05.20265.6863↘ -0.0126 (-0.22%)
13.05.20265.6851↘ -0.0012 (-0.02%)
12.05.20265.6803↘ -0.0048 (-0.08%)
11.05.20265.6989↗ 0.0186 (0.33%)
08.05.20265.7194↗ 0.0205 (0.36%)
07.05.20265.7518↗ 0.0324 (0.57%)
06.05.20265.7429↘ -0.0089 (-0.15%)
05.05.20265.6974↘ -0.0455 (-0.79%)
04.05.20265.6670↘ -0.0304 (-0.53%)
30.04.20265.5821↘ -0.0849 (-1.50%)
29.04.20265.5181↘ -0.0640 (-1.15%)
28.04.20265.5162↘ -0.0019 (-0.03%)
27.04.20265.5319↗ 0.0157 (0.28%)
24.04.20265.5375↗ 0.0056 (0.10%)
23.04.20265.5470↗ 0.0095 (0.17%)
22.04.20265.5508↗ 0.0038 (0.07%)
21.04.20265.5603↗ 0.0095 (0.17%)