Repere rapide

Curs curent
0.6437
RON/CNY
↗ 0.0000 (0.00%)
Media perioadei
0.6250
RON/CNY
Interval observat
0.6117
Minim
0.6443
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CNY Schimbare fata de ziua anterioara
01.04.20260.6437→ 0.0000 (0.00%)
31.03.20260.6437→ 0.0000 (0.00%)
28.03.20260.6408↘ -0.0029 (-0.45%)
27.03.20260.6408→ 0.0000 (0.00%)
26.03.20260.6383↘ -0.0025 (-0.39%)
25.03.20260.6365↘ -0.0018 (-0.28%)
24.03.20260.6382↗ 0.0017 (0.27%)
23.03.20260.6402↗ 0.0020 (0.31%)
21.03.20260.6402→ 0.0000 (0.00%)
18.03.20260.6421↗ 0.0019 (0.30%)
17.03.20260.6428↗ 0.0007 (0.11%)
15.03.20260.6443↗ 0.0015 (0.23%)
12.03.20260.6416↘ -0.0027 (-0.42%)
11.03.20260.6392↘ -0.0024 (-0.37%)
10.03.20260.6372↘ -0.0020 (-0.31%)
09.03.20260.6370↘ -0.0002 (-0.03%)
08.03.20260.6370→ 0.0000 (0.00%)
05.03.20260.6368↘ -0.0002 (-0.03%)
04.03.20260.6350↘ -0.0018 (-0.28%)
03.03.20260.6310↘ -0.0040 (-0.63%)
01.03.20260.6296↘ -0.0014 (-0.22%)
25.02.20260.6284↘ -0.0012 (-0.19%)
23.02.20260.6271↘ -0.0013 (-0.21%)
22.02.20260.6271→ 0.0000 (0.00%)
21.02.20260.6271→ 0.0000 (0.00%)
20.02.20260.6271→ 0.0000 (0.00%)
19.02.20260.6255↘ -0.0016 (-0.26%)
18.02.20260.6229↘ -0.0026 (-0.42%)
17.02.20260.6229→ 0.0000 (0.00%)
16.02.20260.6215↘ -0.0014 (-0.22%)
15.02.20260.6219↗ 0.0004 (0.06%)
14.02.20260.6219→ 0.0000 (0.00%)
13.02.20260.6219→ 0.0000 (0.00%)
12.02.20260.6179↘ -0.0040 (-0.64%)
10.02.20260.6204↗ 0.0025 (0.40%)
09.02.20260.6204→ 0.0000 (0.00%)
08.02.20260.6224↗ 0.0020 (0.32%)
07.02.20260.6224→ 0.0000 (0.00%)
05.02.20260.6213↘ -0.0011 (-0.18%)
04.02.20260.6213→ 0.0000 (0.00%)
03.02.20260.6229↗ 0.0016 (0.26%)
02.02.20260.6186↘ -0.0043 (-0.69%)
01.02.20260.6148↘ -0.0038 (-0.61%)
30.01.20260.6148→ 0.0000 (0.00%)
29.01.20260.6141↘ -0.0007 (-0.11%)
28.01.20260.6117↘ -0.0024 (-0.39%)
27.01.20260.6164↗ 0.0047 (0.77%)
26.01.20260.6179↗ 0.0015 (0.24%)
23.01.20260.6233↗ 0.0054 (0.87%)
22.01.20260.6248↗ 0.0015 (0.24%)
21.01.20260.6251↗ 0.0003 (0.05%)
20.01.20260.6242↘ -0.0009 (-0.14%)
19.01.20260.6290↗ 0.0048 (0.77%)
16.01.20260.6287↘ -0.0003 (-0.05%)
15.01.20260.6278↘ -0.0009 (-0.14%)
14.01.20260.6261↘ -0.0017 (-0.27%)
13.01.20260.6254↘ -0.0007 (-0.11%)
12.01.20260.6247↘ -0.0007 (-0.11%)
09.01.20260.6258↗ 0.0011 (0.18%)
08.01.20260.6226↘ -0.0032 (-0.51%)
05.01.20260.6224↘ -0.0002 (-0.03%)
31.12.20250.6211↘ -0.0013 (-0.21%)
30.12.20250.6193↘ -0.0018 (-0.29%)
29.12.20250.6171↘ -0.0022 (-0.36%)
24.12.20250.6150↘ -0.0021 (-0.34%)
23.12.20250.6139↘ -0.0011 (-0.18%)
22.12.20250.6162↗ 0.0023 (0.37%)
19.12.20250.6171↗ 0.0009 (0.15%)
18.12.20250.6166↘ -0.0005 (-0.08%)
17.12.20250.6167↗ 0.0001 (0.02%)
16.12.20250.6150↘ -0.0017 (-0.28%)
15.12.20250.6153↗ 0.0003 (0.05%)
12.12.20250.6152↘ -0.0001 (-0.02%)
11.12.20250.6162↗ 0.0010 (0.16%)
10.12.20250.6196↗ 0.0034 (0.55%)
09.12.20250.6188↘ -0.0008 (-0.13%)
08.12.20250.6178↘ -0.0010 (-0.16%)
05.12.20250.6183↗ 0.0005 (0.08%)
04.12.20250.6171↘ -0.0012 (-0.19%)
03.12.20250.6180↗ 0.0009 (0.15%)
02.12.20250.6202↗ 0.0022 (0.36%)
28.11.20250.6223↗ 0.0021 (0.34%)
27.11.20250.6204↘ -0.0019 (-0.31%)
26.11.20250.6212↗ 0.0008 (0.13%)
25.11.20250.6226↗ 0.0014 (0.23%)
24.11.20250.6203↘ -0.0023 (-0.37%)
21.11.20250.6214↗ 0.0011 (0.18%)
20.11.20250.6205↘ -0.0009 (-0.14%)
19.11.20250.6184↘ -0.0021 (-0.34%)
18.11.20250.6174↘ -0.0010 (-0.16%)