Repere rapide

Curs curent
0.6732
RON/CNY
↘ 0.0012 (0.18%)
Media perioadei
0.6675
RON/CNY
Interval observat
0.6355
Minim
0.6802
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/CNY Schimbare fata de ziua anterioara
14.08.20260.6732→ 0.0000 (0.00%)
13.08.20260.6744↗ 0.0012 (0.18%)
12.08.20260.6737↘ -0.0007 (-0.10%)
11.08.20260.6737→ 0.0000 (0.00%)
10.08.20260.6722↘ -0.0015 (-0.22%)
07.08.20260.6756↗ 0.0034 (0.51%)
06.08.20260.6739↘ -0.0017 (-0.25%)
05.08.20260.6739→ 0.0000 (0.00%)
04.08.20260.6756↗ 0.0017 (0.25%)
03.08.20260.6738↘ -0.0018 (-0.27%)
02.08.20260.6753↗ 0.0015 (0.22%)
01.08.20260.6753→ 0.0000 (0.00%)
31.07.20260.6753→ 0.0000 (0.00%)
30.07.20260.6770↗ 0.0017 (0.25%)
29.07.20260.6789↗ 0.0019 (0.28%)
28.07.20260.6802↗ 0.0013 (0.19%)
27.07.20260.6785↘ -0.0017 (-0.25%)
26.07.20260.6788↗ 0.0003 (0.04%)
25.07.20260.6788→ 0.0000 (0.00%)
24.07.20260.6788→ 0.0000 (0.00%)
23.07.20260.6776↘ -0.0012 (-0.18%)
22.07.20260.6782↗ 0.0006 (0.09%)
21.07.20260.6776↘ -0.0006 (-0.09%)
20.07.20260.6777↗ 0.0001 (0.01%)
17.07.20260.6762↘ -0.0015 (-0.22%)
16.07.20260.6755↘ -0.0007 (-0.10%)
15.07.20260.6775↗ 0.0020 (0.30%)
14.07.20260.6789↗ 0.0014 (0.21%)
13.07.20260.6755↘ -0.0034 (-0.50%)
10.07.20260.6757↗ 0.0002 (0.03%)
09.07.20260.6745↘ -0.0012 (-0.18%)
08.07.20260.6747↗ 0.0002 (0.03%)
07.07.20260.6743↘ -0.0004 (-0.06%)
06.07.20260.6749↗ 0.0006 (0.09%)
03.07.20260.6747↘ -0.0002 (-0.03%)
02.07.20260.6757↗ 0.0010 (0.15%)
01.07.20260.6774↗ 0.0017 (0.25%)
30.06.20260.6781↗ 0.0007 (0.10%)
29.06.20260.6770↘ -0.0011 (-0.16%)
26.06.20260.6754↘ -0.0016 (-0.24%)
25.06.20260.6772↗ 0.0018 (0.27%)
24.06.20260.6788↗ 0.0016 (0.24%)
23.06.20260.6778↘ -0.0010 (-0.15%)
22.06.20260.6746↘ -0.0032 (-0.47%)
19.06.20260.6753↗ 0.0007 (0.10%)
18.06.20260.6735↘ -0.0018 (-0.27%)
17.06.20260.6674↘ -0.0061 (-0.91%)
16.06.20260.6674→ 0.0000 (0.00%)
15.06.20260.6678↗ 0.0004 (0.06%)
14.06.20260.6684↗ 0.0006 (0.09%)
12.06.20260.6684→ 0.0000 (0.00%)
11.06.20260.6702↗ 0.0018 (0.27%)
10.06.20260.6681↘ -0.0021 (-0.31%)
09.06.20260.6694↗ 0.0013 (0.19%)
08.06.20260.6716↗ 0.0022 (0.33%)
07.06.20260.6664↘ -0.0052 (-0.77%)
05.06.20260.6664→ 0.0000 (0.00%)
04.06.20260.6676↗ 0.0012 (0.18%)
03.06.20260.6687↗ 0.0011 (0.16%)
02.06.20260.6674↘ -0.0013 (-0.19%)
31.05.20260.6664↘ -0.0010 (-0.15%)
29.05.20260.6664→ 0.0000 (0.00%)
28.05.20260.6663↘ -0.0001 (-0.02%)
27.05.20260.6634↘ -0.0029 (-0.44%)
26.05.20260.6629↘ -0.0005 (-0.08%)
25.05.20260.6644↗ 0.0015 (0.23%)
24.05.20260.6658↗ 0.0014 (0.21%)
22.05.20260.6658→ 0.0000 (0.00%)
21.05.20260.6634↘ -0.0024 (-0.36%)
20.05.20260.6641↗ 0.0007 (0.11%)
19.05.20260.6610↘ -0.0031 (-0.47%)
18.05.20260.6585↘ -0.0025 (-0.38%)
15.05.20260.6578↘ -0.0007 (-0.11%)
14.05.20260.6552↘ -0.0026 (-0.40%)
13.05.20260.6550↘ -0.0002 (-0.03%)
12.05.20260.6528↘ -0.0022 (-0.34%)
11.05.20260.6529↗ 0.0001 (0.02%)
08.05.20260.6542↗ 0.0013 (0.20%)
07.05.20260.6576↗ 0.0034 (0.52%)
06.05.20260.6569↘ -0.0007 (-0.11%)
05.05.20260.6536↘ -0.0033 (-0.50%)
04.05.20260.6497↘ -0.0039 (-0.60%)
30.04.20260.6439↘ -0.0058 (-0.89%)
29.04.20260.6379↘ -0.0060 (-0.93%)
28.04.20260.6369↘ -0.0010 (-0.16%)
27.04.20260.6357↘ -0.0012 (-0.19%)
24.04.20260.6375↗ 0.0018 (0.28%)
23.04.20260.6373↘ -0.0002 (-0.03%)
22.04.20260.6355↘ -0.0018 (-0.28%)
21.04.20260.6362↗ 0.0007 (0.11%)