EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CNY
CNY
Curs Oficial BNR 9 Octombrie 2026

Yuan chinezesc (CNY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7122 RON
+15.72% (+0.0968 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7122 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7143 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6102 RON
Înregistrat: 17.10.2025
Randament 365 Zile
+15.72% (+0.0968)
Medie: 0.6417 RON

Grafic Interactiv Yuan chinezesc (CNY / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.6417 RON Ecart: 0.1041 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CNY CNY 0.7122 RON -0.08% (-0.0006) +0.0705 RON
2 08.10.2026 (Joi) CNY CNY 0.7127 RON -0.22% (-0.0016) +0.0710 RON
3 07.10.2026 (Miercuri) CNY CNY 0.7143 RON +0.86% (+0.0061) +0.0726 RON
4 06.10.2026 (Marți) CNY CNY 0.7082 RON -0.30% (-0.0022) +0.0665 RON
5 05.10.2026 (Luni) CNY CNY 0.7104 RON -0.05% (-0.0003) +0.0687 RON
6 02.10.2026 (Vineri) CNY CNY 0.7107 RON +1.90% (+0.0133) +0.0690 RON
7 01.10.2026 (Joi) CNY CNY 0.6974 RON +0.58% (+0.0041) +0.0557 RON
8 30.09.2026 (Miercuri) CNY CNY 0.6934 RON -0.01% (-0.0001) +0.0517 RON
9 29.09.2026 (Marți) CNY CNY 0.6935 RON +0.31% (+0.0021) +0.0518 RON
10 28.09.2026 (Luni) CNY CNY 0.6913 RON +0.30% (+0.0021) +0.0496 RON
11 25.09.2026 (Vineri) CNY CNY 0.6893 RON -0.35% (-0.0024) +0.0476 RON
12 24.09.2026 (Joi) CNY CNY 0.6917 RON +0.30% (+0.0021) +0.0500 RON
13 23.09.2026 (Miercuri) CNY CNY 0.6897 RON +0.58% (+0.0040) +0.0480 RON
14 22.09.2026 (Marți) CNY CNY 0.6857 RON +0.19% (+0.0013) +0.0440 RON
15 21.09.2026 (Luni) CNY CNY 0.6843 RON -0.23% (-0.0016) +0.0427 RON
16 18.09.2026 (Vineri) CNY CNY 0.6859 RON +0.37% (+0.0026) +0.0442 RON
17 17.09.2026 (Joi) CNY CNY 0.6833 RON +0.47% (+0.0032) +0.0417 RON
18 16.09.2026 (Miercuri) CNY CNY 0.6801 RON +0.09% (+0.0006) +0.0384 RON
19 15.09.2026 (Marți) CNY CNY 0.6795 RON +0.17% (+0.0012) +0.0379 RON
20 14.09.2026 (Luni) CNY CNY 0.6784 RON +0.39% (+0.0027) +0.0367 RON
21 11.09.2026 (Vineri) CNY CNY 0.6757 RON +0.22% (+0.0015) +0.0340 RON
22 10.09.2026 (Joi) CNY CNY 0.6743 RON +0.29% (+0.0020) +0.0326 RON
23 09.09.2026 (Miercuri) CNY CNY 0.6723 RON -0.20% (-0.0013) +0.0306 RON
24 08.09.2026 (Marți) CNY CNY 0.6736 RON +0.04% (+0.0003) +0.0319 RON
25 07.09.2026 (Luni) CNY CNY 0.6734 RON -0.02% (-0.0001) +0.0317 RON
26 04.09.2026 (Vineri) CNY CNY 0.6735 RON +0.05% (+0.0004) +0.0318 RON
27 03.09.2026 (Joi) CNY CNY 0.6732 RON -0.11% (-0.0008) +0.0315 RON
28 02.09.2026 (Miercuri) CNY CNY 0.6739 RON 0.00% (0.0000) +0.0322 RON
29 31.08.2026 (Luni) CNY CNY 0.6739 RON +0.28% (+0.0019) +0.0322 RON
30 28.08.2026 (Vineri) CNY CNY 0.6720 RON -0.49% (-0.0033) +0.0303 RON
31 27.08.2026 (Joi) CNY CNY 0.6753 RON +0.54% (+0.0036) +0.0336 RON
32 26.08.2026 (Miercuri) CNY CNY 0.6717 RON -0.41% (-0.0027) +0.0300 RON
33 25.08.2026 (Marți) CNY CNY 0.6744 RON +0.05% (+0.0003) +0.0327 RON
34 24.08.2026 (Luni) CNY CNY 0.6741 RON +0.26% (+0.0017) +0.0324 RON
35 21.08.2026 (Vineri) CNY CNY 0.6724 RON +0.27% (+0.0018) +0.0307 RON
36 20.08.2026 (Joi) CNY CNY 0.6706 RON +0.08% (+0.0006) +0.0289 RON
37 19.08.2026 (Miercuri) CNY CNY 0.6700 RON -0.45% (-0.0030) +0.0283 RON
38 18.08.2026 (Marți) CNY CNY 0.6730 RON +0.37% (+0.0025) +0.0314 RON
39 17.08.2026 (Luni) CNY CNY 0.6706 RON -0.07% (-0.0005) +0.0289 RON
40 14.08.2026 (Vineri) CNY CNY 0.6710 RON +0.25% (+0.0017) +0.0293 RON
41 13.08.2026 (Joi) CNY CNY 0.6693 RON -0.29% (-0.0020) +0.0277 RON
42 12.08.2026 (Miercuri) CNY CNY 0.6713 RON +0.72% (+0.0048) +0.0296 RON
43 11.08.2026 (Marți) CNY CNY 0.6665 RON +0.04% (+0.0002) +0.0248 RON
44 10.08.2026 (Luni) CNY CNY 0.6663 RON -0.45% (-0.0030) +0.0246 RON
45 07.08.2026 (Vineri) CNY CNY 0.6693 RON +0.39% (+0.0026) +0.0276 RON
46 06.08.2026 (Joi) CNY CNY 0.6667 RON +0.27% (+0.0018) +0.0250 RON
47 05.08.2026 (Miercuri) CNY CNY 0.6649 RON -0.12% (-0.0008) +0.0232 RON
48 04.08.2026 (Marți) CNY CNY 0.6657 RON -0.08% (-0.0006) +0.0241 RON
49 03.08.2026 (Luni) CNY CNY 0.6663 RON +0.25% (+0.0017) +0.0246 RON
50 31.07.2026 (Vineri) CNY CNY 0.6646 RON +0.27% (+0.0018) +0.0229 RON
51 30.07.2026 (Joi) CNY CNY 0.6628 RON -0.10% (-0.0006) +0.0211 RON
52 29.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.18% (+0.0012) +0.0218 RON
53 28.07.2026 (Marți) CNY CNY 0.6623 RON -0.40% (-0.0027) +0.0206 RON
54 27.07.2026 (Luni) CNY CNY 0.6650 RON +0.43% (+0.0029) +0.0233 RON
55 24.07.2026 (Vineri) CNY CNY 0.6621 RON -0.44% (-0.0029) +0.0204 RON
56 23.07.2026 (Joi) CNY CNY 0.6650 RON +0.10% (+0.0007) +0.0233 RON
57 22.07.2026 (Miercuri) CNY CNY 0.6644 RON +0.32% (+0.0021) +0.0227 RON
58 21.07.2026 (Marți) CNY CNY 0.6623 RON +0.27% (+0.0018) +0.0206 RON
59 20.07.2026 (Luni) CNY CNY 0.6605 RON -0.41% (-0.0027) +0.0188 RON
60 17.07.2026 (Vineri) CNY CNY 0.6632 RON +0.27% (+0.0018) +0.0215 RON
61 16.07.2026 (Joi) CNY CNY 0.6615 RON -0.31% (-0.0021) +0.0198 RON
62 15.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.26% (+0.0017) +0.0218 RON
63 14.07.2026 (Marți) CNY CNY 0.6618 RON +0.36% (+0.0024) +0.0201 RON
64 13.07.2026 (Luni) CNY CNY 0.6594 RON +0.13% (+0.0009) +0.0177 RON
65 10.07.2026 (Vineri) CNY CNY 0.6585 RON -0.24% (-0.0016) +0.0168 RON
66 09.07.2026 (Joi) CNY CNY 0.6601 RON +0.25% (+0.0016) +0.0184 RON
67 08.07.2026 (Miercuri) CNY CNY 0.6585 RON -0.06% (-0.0004) +0.0168 RON
68 07.07.2026 (Marți) CNY CNY 0.6589 RON -0.05% (-0.0003) +0.0172 RON
69 06.07.2026 (Luni) CNY CNY 0.6592 RON +0.46% (+0.0030) +0.0175 RON
70 03.07.2026 (Vineri) CNY CNY 0.6561 RON +0.11% (+0.0007) +0.0144 RON
71 02.07.2026 (Joi) CNY CNY 0.6554 RON +0.01% (+0.0000) +0.0137 RON
72 01.07.2026 (Miercuri) CNY CNY 0.6554 RON -0.20% (-0.0013) +0.0137 RON
73 30.06.2026 (Marți) CNY CNY 0.6567 RON +0.24% (+0.0016) +0.0150 RON
74 29.06.2026 (Luni) CNY CNY 0.6551 RON -0.39% (-0.0026) +0.0134 RON
75 26.06.2026 (Vineri) CNY CNY 0.6576 RON +0.00% (+0.0000) +0.0159 RON
76 25.06.2026 (Joi) CNY CNY 0.6576 RON +0.72% (+0.0047) +0.0159 RON
77 24.06.2026 (Miercuri) CNY CNY 0.6529 RON -0.20% (-0.0013) +0.0112 RON
78 23.06.2026 (Marți) CNY CNY 0.6542 RON -0.04% (-0.0003) +0.0125 RON
79 22.06.2026 (Luni) CNY CNY 0.6545 RON -0.04% (-0.0003) +0.0128 RON
80 19.06.2026 (Vineri) CNY CNY 0.6547 RON +0.46% (+0.0030) +0.0130 RON
81 18.06.2026 (Joi) CNY CNY 0.6517 RON -0.37% (-0.0024) +0.0100 RON
82 17.06.2026 (Miercuri) CNY CNY 0.6542 RON +0.49% (+0.0032) +0.0125 RON
83 16.06.2026 (Marți) CNY CNY 0.6510 RON +0.06% (+0.0004) +0.0093 RON
84 15.06.2026 (Luni) CNY CNY 0.6506 RON -0.02% (-0.0002) +0.0089 RON
85 12.06.2026 (Vineri) CNY CNY 0.6507 RON -0.40% (-0.0026) +0.0090 RON
86 11.06.2026 (Joi) CNY CNY 0.6534 RON +0.06% (+0.0004) +0.0117 RON
87 10.06.2026 (Miercuri) CNY CNY 0.6530 RON +0.58% (+0.0038) +0.0113 RON
88 09.06.2026 (Marți) CNY CNY 0.6492 RON -0.35% (-0.0023) +0.0075 RON
89 08.06.2026 (Luni) CNY CNY 0.6515 RON +0.35% (+0.0022) +0.0098 RON
90 05.06.2026 (Vineri) CNY CNY 0.6492 RON -0.01% (-0.0001) +0.0075 RON
91 04.06.2026 (Joi) CNY CNY 0.6493 RON -0.01% (-0.0001) +0.0076 RON
92 03.06.2026 (Miercuri) CNY CNY 0.6494 RON +0.45% (+0.0029) +0.0077 RON
93 02.06.2026 (Marți) CNY CNY 0.6465 RON +0.00% (+0.0000) +0.0048 RON
94 01.06.2026 (Luni) CNY CNY 0.6465 RON -0.64% (-0.0042) +0.0048 RON
95 29.05.2026 (Vineri) CNY CNY 0.6506 RON +0.55% (+0.0036) +0.0089 RON
96 28.05.2026 (Joi) CNY CNY 0.6471 RON +0.23% (+0.0015) +0.0054 RON
97 27.05.2026 (Miercuri) CNY CNY 0.6456 RON -0.07% (-0.0005) +0.0039 RON
98 26.05.2026 (Marți) CNY CNY 0.6460 RON +0.11% (+0.0007) +0.0043 RON
99 25.05.2026 (Luni) CNY CNY 0.6453 RON -0.18% (-0.0011) +0.0036 RON
100 22.05.2026 (Vineri) CNY CNY 0.6465 RON +0.05% (+0.0003) +0.0048 RON
101 21.05.2026 (Joi) CNY CNY 0.6461 RON +0.14% (+0.0009) +0.0044 RON
102 20.05.2026 (Miercuri) CNY CNY 0.6452 RON +0.14% (+0.0009) +0.0035 RON
103 19.05.2026 (Marți) CNY CNY 0.6444 RON -0.42% (-0.0027) +0.0027 RON
104 18.05.2026 (Luni) CNY CNY 0.6471 RON +0.06% (+0.0004) +0.0054 RON
105 15.05.2026 (Vineri) CNY CNY 0.6467 RON +0.17% (+0.0011) +0.0050 RON
106 14.05.2026 (Joi) CNY CNY 0.6456 RON -0.05% (-0.0004) +0.0039 RON
107 13.05.2026 (Miercuri) CNY CNY 0.6459 RON +0.46% (+0.0030) +0.0042 RON
108 12.05.2026 (Marți) CNY CNY 0.6430 RON -0.09% (-0.0006) +0.0013 RON
109 11.05.2026 (Luni) CNY CNY 0.6436 RON +0.01% (+0.0001) +0.0019 RON
110 08.05.2026 (Vineri) CNY CNY 0.6435 RON +0.23% (+0.0014) +0.0018 RON
111 07.05.2026 (Joi) CNY CNY 0.6420 RON -0.19% (-0.0012) +0.0003 RON
112 06.05.2026 (Miercuri) CNY CNY 0.6433 RON +0.66% (+0.0042) +0.0016 RON
113 05.05.2026 (Marți) CNY CNY 0.6390 RON -0.61% (-0.0039) -0.0026 RON
114 04.05.2026 (Luni) CNY CNY 0.6430 RON +0.66% (+0.0042) +0.0013 RON
115 01.05.2026 (Vineri) CNY CNY 0.6388 RON -0.06% (-0.0004) -0.0029 RON
116 30.04.2026 (Joi) CNY CNY 0.6391 RON -0.28% (-0.0018) -0.0026 RON
117 29.04.2026 (Miercuri) CNY CNY 0.6409 RON +0.17% (+0.0011) -0.0008 RON
118 28.04.2026 (Marți) CNY CNY 0.6398 RON +0.21% (+0.0014) -0.0019 RON
119 27.04.2026 (Luni) CNY CNY 0.6384 RON +0.10% (+0.0006) -0.0033 RON
120 24.04.2026 (Vineri) CNY CNY 0.6378 RON -0.31% (-0.0020) -0.0039 RON
121 23.04.2026 (Joi) CNY CNY 0.6398 RON +0.21% (+0.0014) -0.0019 RON
122 22.04.2026 (Miercuri) CNY CNY 0.6384 RON +0.19% (+0.0012) -0.0032 RON
123 21.04.2026 (Marți) CNY CNY 0.6373 RON +0.22% (+0.0014) -0.0044 RON
124 20.04.2026 (Luni) CNY CNY 0.6359 RON +0.08% (+0.0005) -0.0058 RON
125 17.04.2026 (Vineri) CNY CNY 0.6353 RON -0.06% (-0.0004) -0.0063 RON
126 16.04.2026 (Joi) CNY CNY 0.6358 RON +0.24% (+0.0015) -0.0059 RON
127 15.04.2026 (Miercuri) CNY CNY 0.6343 RON -0.23% (-0.0015) -0.0074 RON
128 14.04.2026 (Marți) CNY CNY 0.6357 RON +0.24% (+0.0015) -0.0060 RON
129 13.04.2026 (Luni) CNY CNY 0.6342 RON +0.37% (+0.0023) -0.0075 RON
130 10.04.2026 (Vineri) CNY CNY 0.6319 RON -0.64% (-0.0040) -0.0098 RON
131 09.04.2026 (Joi) CNY CNY 0.6359 RON +0.08% (+0.0005) -0.0058 RON
132 08.04.2026 (Miercuri) CNY CNY 0.6354 RON +0.38% (+0.0024) -0.0063 RON
133 07.04.2026 (Marți) CNY CNY 0.6330 RON -0.31% (-0.0020) -0.0087 RON
134 06.04.2026 (Luni) CNY CNY 0.6350 RON +0.81% (+0.0051) -0.0067 RON
135 03.04.2026 (Vineri) CNY CNY 0.6299 RON -0.61% (-0.0039) -0.0118 RON
136 02.04.2026 (Joi) CNY CNY 0.6338 RON +0.43% (+0.0027) -0.0079 RON
137 01.04.2026 (Miercuri) CNY CNY 0.6310 RON +0.12% (+0.0008) -0.0107 RON
138 31.03.2026 (Marți) CNY CNY 0.6303 RON -0.35% (-0.0022) -0.0114 RON
139 30.03.2026 (Luni) CNY CNY 0.6325 RON +0.29% (+0.0018) -0.0092 RON
140 27.03.2026 (Vineri) CNY CNY 0.6307 RON +0.25% (+0.0016) -0.0110 RON
141 26.03.2026 (Joi) CNY CNY 0.6291 RON +0.03% (+0.0002) -0.0126 RON
142 25.03.2026 (Miercuri) CNY CNY 0.6289 RON +0.19% (+0.0012) -0.0128 RON
143 24.03.2026 (Marți) CNY CNY 0.6278 RON -0.36% (-0.0023) -0.0139 RON
144 23.03.2026 (Luni) CNY CNY 0.6300 RON +0.40% (+0.0025) -0.0117 RON
145 20.03.2026 (Vineri) CNY CNY 0.6275 RON -0.32% (-0.0020) -0.0142 RON
146 19.03.2026 (Joi) CNY CNY 0.6295 RON +0.22% (+0.0014) -0.0122 RON
147 18.03.2026 (Miercuri) CNY CNY 0.6282 RON +0.40% (+0.0025) -0.0135 RON
148 17.03.2026 (Marți) CNY CNY 0.6256 RON -0.26% (-0.0016) -0.0161 RON
149 16.03.2026 (Luni) CNY CNY 0.6272 RON +0.29% (+0.0018) -0.0145 RON
150 13.03.2026 (Vineri) CNY CNY 0.6254 RON -0.23% (-0.0015) -0.0163 RON
151 12.03.2026 (Joi) CNY CNY 0.6269 RON +0.04% (+0.0002) -0.0148 RON
152 11.03.2026 (Miercuri) CNY CNY 0.6267 RON +0.47% (+0.0029) -0.0150 RON
153 10.03.2026 (Marți) CNY CNY 0.6237 RON -0.29% (-0.0018) -0.0180 RON
154 09.03.2026 (Luni) CNY CNY 0.6256 RON -0.04% (-0.0003) -0.0161 RON
155 06.03.2026 (Vineri) CNY CNY 0.6258 RON +0.59% (+0.0037) -0.0159 RON
156 05.03.2026 (Joi) CNY CNY 0.6222 RON -0.51% (-0.0032) -0.0195 RON
157 04.03.2026 (Miercuri) CNY CNY 0.6254 RON +0.67% (+0.0041) -0.0163 RON
158 03.03.2026 (Marți) CNY CNY 0.6213 RON -0.62% (-0.0039) -0.0204 RON
159 02.03.2026 (Luni) CNY CNY 0.6251 RON +0.56% (+0.0035) -0.0166 RON
160 27.02.2026 (Vineri) CNY CNY 0.6216 RON -0.08% (-0.0005) -0.0201 RON
161 26.02.2026 (Joi) CNY CNY 0.6221 RON -0.23% (-0.0014) -0.0196 RON
162 25.02.2026 (Miercuri) CNY CNY 0.6236 RON +0.47% (+0.0029) -0.0181 RON
163 24.02.2026 (Marți) CNY CNY 0.6206 RON -0.23% (-0.0014) -0.0211 RON
164 23.02.2026 (Luni) CNY CNY 0.6220 RON +0.55% (+0.0034) -0.0197 RON
165 20.02.2026 (Vineri) CNY CNY 0.6186 RON +0.11% (+0.0007) -0.0231 RON
166 19.02.2026 (Joi) CNY CNY 0.6179 RON -0.20% (-0.0013) -0.0238 RON
167 18.02.2026 (Miercuri) CNY CNY 0.6192 RON +0.24% (+0.0015) -0.0225 RON
168 17.02.2026 (Marți) CNY CNY 0.6177 RON -0.31% (-0.0019) -0.0240 RON
169 16.02.2026 (Luni) CNY CNY 0.6196 RON +0.28% (+0.0017) -0.0221 RON
170 13.02.2026 (Vineri) CNY CNY 0.6179 RON -0.27% (-0.0016) -0.0238 RON
171 12.02.2026 (Joi) CNY CNY 0.6195 RON +0.05% (+0.0003) -0.0222 RON
172 11.02.2026 (Miercuri) CNY CNY 0.6192 RON +0.39% (+0.0024) -0.0225 RON
173 10.02.2026 (Marți) CNY CNY 0.6168 RON -0.15% (-0.0009) -0.0249 RON
174 09.02.2026 (Luni) CNY CNY 0.6177 RON +0.49% (+0.0030) -0.0240 RON
175 06.02.2026 (Vineri) CNY CNY 0.6147 RON -0.10% (-0.0006) -0.0270 RON
176 05.02.2026 (Joi) CNY CNY 0.6153 RON +0.13% (+0.0008) -0.0264 RON
177 04.02.2026 (Miercuri) CNY CNY 0.6145 RON -0.52% (-0.0032) -0.0272 RON
178 03.02.2026 (Marți) CNY CNY 0.6178 RON +0.66% (+0.0041) -0.0239 RON
179 02.02.2026 (Luni) CNY CNY 0.6137 RON -0.18% (-0.0011) -0.0280 RON
180 30.01.2026 (Vineri) CNY CNY 0.6148 RON +0.11% (+0.0007) -0.0269 RON
181 29.01.2026 (Joi) CNY CNY 0.6141 RON +0.39% (+0.0024) -0.0276 RON
182 28.01.2026 (Miercuri) CNY CNY 0.6117 RON -0.76% (-0.0047) -0.0300 RON
183 27.01.2026 (Marți) CNY CNY 0.6164 RON -0.24% (-0.0015) -0.0253 RON
184 26.01.2026 (Luni) CNY CNY 0.6179 RON -0.87% (-0.0054) -0.0238 RON
185 23.01.2026 (Vineri) CNY CNY 0.6233 RON -0.24% (-0.0015) -0.0184 RON
186 22.01.2026 (Joi) CNY CNY 0.6248 RON -0.05% (-0.0003) -0.0169 RON
187 21.01.2026 (Miercuri) CNY CNY 0.6251 RON +0.14% (+0.0009) -0.0166 RON
188 20.01.2026 (Marți) CNY CNY 0.6242 RON -0.76% (-0.0048) -0.0175 RON
189 19.01.2026 (Luni) CNY CNY 0.6290 RON +0.05% (+0.0003) -0.0127 RON
190 16.01.2026 (Vineri) CNY CNY 0.6287 RON +0.14% (+0.0009) -0.0130 RON
191 15.01.2026 (Joi) CNY CNY 0.6278 RON +0.27% (+0.0017) -0.0139 RON
192 14.01.2026 (Miercuri) CNY CNY 0.6261 RON +0.11% (+0.0007) -0.0156 RON
193 13.01.2026 (Marți) CNY CNY 0.6254 RON +0.11% (+0.0007) -0.0163 RON
194 12.01.2026 (Luni) CNY CNY 0.6247 RON -0.18% (-0.0011) -0.0170 RON
195 09.01.2026 (Vineri) CNY CNY 0.6258 RON +0.51% (+0.0032) -0.0159 RON
196 08.01.2026 (Joi) CNY CNY 0.6226 RON +0.03% (+0.0002) -0.0191 RON
197 05.01.2026 (Luni) CNY CNY 0.6224 RON +0.21% (+0.0013) -0.0193 RON
198 31.12.2025 (Miercuri) CNY CNY 0.6211 RON +0.29% (+0.0018) -0.0206 RON
199 30.12.2025 (Marți) CNY CNY 0.6193 RON +0.36% (+0.0022) -0.0224 RON
200 29.12.2025 (Luni) CNY CNY 0.6171 RON +0.34% (+0.0021) -0.0246 RON
201 24.12.2025 (Miercuri) CNY CNY 0.6150 RON +0.18% (+0.0011) -0.0267 RON
202 23.12.2025 (Marți) CNY CNY 0.6139 RON -0.37% (-0.0023) -0.0278 RON
203 22.12.2025 (Luni) CNY CNY 0.6162 RON -0.15% (-0.0009) -0.0255 RON
204 19.12.2025 (Vineri) CNY CNY 0.6171 RON +0.08% (+0.0005) -0.0246 RON
205 18.12.2025 (Joi) CNY CNY 0.6166 RON -0.02% (-0.0001) -0.0251 RON
206 17.12.2025 (Miercuri) CNY CNY 0.6167 RON +0.28% (+0.0017) -0.0250 RON
207 16.12.2025 (Marți) CNY CNY 0.6150 RON -0.05% (-0.0003) -0.0267 RON
208 15.12.2025 (Luni) CNY CNY 0.6153 RON +0.02% (+0.0001) -0.0264 RON
209 12.12.2025 (Vineri) CNY CNY 0.6152 RON -0.16% (-0.0010) -0.0265 RON
210 11.12.2025 (Joi) CNY CNY 0.6162 RON -0.55% (-0.0034) -0.0255 RON
211 10.12.2025 (Miercuri) CNY CNY 0.6196 RON +0.13% (+0.0008) -0.0221 RON
212 09.12.2025 (Marți) CNY CNY 0.6188 RON +0.16% (+0.0010) -0.0229 RON
213 08.12.2025 (Luni) CNY CNY 0.6178 RON -0.08% (-0.0005) -0.0239 RON
214 05.12.2025 (Vineri) CNY CNY 0.6183 RON +0.19% (+0.0012) -0.0234 RON
215 04.12.2025 (Joi) CNY CNY 0.6171 RON -0.15% (-0.0009) -0.0246 RON
216 03.12.2025 (Miercuri) CNY CNY 0.6180 RON -0.35% (-0.0022) -0.0237 RON
217 02.12.2025 (Marți) CNY CNY 0.6202 RON -0.34% (-0.0021) -0.0215 RON
218 28.11.2025 (Vineri) CNY CNY 0.6223 RON +0.31% (+0.0019) -0.0194 RON
219 27.11.2025 (Joi) CNY CNY 0.6204 RON -0.13% (-0.0008) -0.0213 RON
220 26.11.2025 (Miercuri) CNY CNY 0.6212 RON -0.22% (-0.0014) -0.0205 RON
221 25.11.2025 (Marți) CNY CNY 0.6226 RON +0.37% (+0.0023) -0.0191 RON
222 24.11.2025 (Luni) CNY CNY 0.6203 RON -0.18% (-0.0011) -0.0214 RON
223 21.11.2025 (Vineri) CNY CNY 0.6214 RON +0.15% (+0.0009) -0.0203 RON
224 20.11.2025 (Joi) CNY CNY 0.6205 RON +0.34% (+0.0021) -0.0212 RON
225 19.11.2025 (Miercuri) CNY CNY 0.6184 RON +0.16% (+0.0010) -0.0233 RON
226 18.11.2025 (Marți) CNY CNY 0.6174 RON +0.13% (+0.0008) -0.0243 RON
227 17.11.2025 (Luni) CNY CNY 0.6166 RON +0.02% (+0.0001) -0.0251 RON
228 14.11.2025 (Vineri) CNY CNY 0.6165 RON -0.06% (-0.0004) -0.0252 RON
229 13.11.2025 (Joi) CNY CNY 0.6169 RON -0.10% (-0.0006) -0.0248 RON
230 12.11.2025 (Miercuri) CNY CNY 0.6175 RON +0.06% (+0.0004) -0.0242 RON
231 11.11.2025 (Marți) CNY CNY 0.6171 RON -0.10% (-0.0006) -0.0246 RON
232 10.11.2025 (Luni) CNY CNY 0.6177 RON -0.11% (-0.0007) -0.0240 RON
233 07.11.2025 (Vineri) CNY CNY 0.6184 RON -0.27% (-0.0017) -0.0233 RON
234 06.11.2025 (Joi) CNY CNY 0.6201 RON -0.21% (-0.0013) -0.0216 RON
235 05.11.2025 (Miercuri) CNY CNY 0.6214 RON +0.15% (+0.0009) -0.0203 RON
236 04.11.2025 (Marți) CNY CNY 0.6205 RON +0.05% (+0.0003) -0.0212 RON
237 03.11.2025 (Luni) CNY CNY 0.6202 RON +0.39% (+0.0024) -0.0215 RON
238 31.10.2025 (Vineri) CNY CNY 0.6178 RON +0.31% (+0.0019) -0.0239 RON
239 30.10.2025 (Joi) CNY CNY 0.6159 RON +0.20% (+0.0012) -0.0258 RON
240 29.10.2025 (Miercuri) CNY CNY 0.6147 RON +0.11% (+0.0007) -0.0270 RON
241 28.10.2025 (Marți) CNY CNY 0.6140 RON -0.15% (-0.0009) -0.0277 RON
242 27.10.2025 (Luni) CNY CNY 0.6149 RON +0.02% (+0.0001) -0.0268 RON
243 24.10.2025 (Vineri) CNY CNY 0.6148 RON -0.08% (-0.0005) -0.0269 RON
244 23.10.2025 (Joi) CNY CNY 0.6153 RON +0.02% (+0.0001) -0.0264 RON
245 22.10.2025 (Miercuri) CNY CNY 0.6152 RON +0.11% (+0.0007) -0.0265 RON
246 21.10.2025 (Marți) CNY CNY 0.6145 RON +0.31% (+0.0019) -0.0272 RON
247 20.10.2025 (Luni) CNY CNY 0.6126 RON +0.39% (+0.0024) -0.0291 RON
248 17.10.2025 (Vineri) CNY CNY 0.6102 RON -0.38% (-0.0023) -0.0315 RON
249 16.10.2025 (Joi) CNY CNY 0.6125 RON -0.20% (-0.0012) -0.0292 RON
250 15.10.2025 (Miercuri) CNY CNY 0.6137 RON -0.49% (-0.0030) -0.0280 RON
251 14.10.2025 (Marți) CNY CNY 0.6167 RON +0.18% (+0.0011) -0.0250 RON
252 13.10.2025 (Luni) CNY CNY 0.6156 RON -0.28% (-0.0017) -0.0261 RON
253 10.10.2025 (Vineri) CNY CNY 0.6173 RON +0.31% (+0.0019) -0.0244 RON
254 09.10.2025 (Joi) CNY CNY 0.6154 RON 0.00% (0.0000) -0.0263 RON