EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CNY
CNY
Curs Oficial BNR 9 Octombrie 2026

Yuan chinezesc (CNY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7122 RON
+12.29% (+0.0780 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7122 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7143 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6342 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+12.29% (+0.0780)
Medie: 0.6618 RON

Grafic Interactiv Yuan chinezesc (CNY / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.6618 RON Ecart: 0.0801 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CNY CNY 0.7122 RON -0.08% (-0.0006) +0.0504 RON
2 08.10.2026 (Joi) CNY CNY 0.7127 RON -0.22% (-0.0016) +0.0509 RON
3 07.10.2026 (Miercuri) CNY CNY 0.7143 RON +0.86% (+0.0061) +0.0525 RON
4 06.10.2026 (Marți) CNY CNY 0.7082 RON -0.30% (-0.0022) +0.0464 RON
5 05.10.2026 (Luni) CNY CNY 0.7104 RON -0.05% (-0.0003) +0.0486 RON
6 02.10.2026 (Vineri) CNY CNY 0.7107 RON +1.90% (+0.0133) +0.0489 RON
7 01.10.2026 (Joi) CNY CNY 0.6974 RON +0.58% (+0.0041) +0.0356 RON
8 30.09.2026 (Miercuri) CNY CNY 0.6934 RON -0.01% (-0.0001) +0.0316 RON
9 29.09.2026 (Marți) CNY CNY 0.6935 RON +0.31% (+0.0021) +0.0317 RON
10 28.09.2026 (Luni) CNY CNY 0.6913 RON +0.30% (+0.0021) +0.0295 RON
11 25.09.2026 (Vineri) CNY CNY 0.6893 RON -0.35% (-0.0024) +0.0275 RON
12 24.09.2026 (Joi) CNY CNY 0.6917 RON +0.30% (+0.0021) +0.0299 RON
13 23.09.2026 (Miercuri) CNY CNY 0.6897 RON +0.58% (+0.0040) +0.0279 RON
14 22.09.2026 (Marți) CNY CNY 0.6857 RON +0.19% (+0.0013) +0.0239 RON
15 21.09.2026 (Luni) CNY CNY 0.6843 RON -0.23% (-0.0016) +0.0226 RON
16 18.09.2026 (Vineri) CNY CNY 0.6859 RON +0.37% (+0.0026) +0.0241 RON
17 17.09.2026 (Joi) CNY CNY 0.6833 RON +0.47% (+0.0032) +0.0216 RON
18 16.09.2026 (Miercuri) CNY CNY 0.6801 RON +0.09% (+0.0006) +0.0183 RON
19 15.09.2026 (Marți) CNY CNY 0.6795 RON +0.17% (+0.0012) +0.0178 RON
20 14.09.2026 (Luni) CNY CNY 0.6784 RON +0.39% (+0.0027) +0.0166 RON
21 11.09.2026 (Vineri) CNY CNY 0.6757 RON +0.22% (+0.0015) +0.0139 RON
22 10.09.2026 (Joi) CNY CNY 0.6743 RON +0.29% (+0.0020) +0.0125 RON
23 09.09.2026 (Miercuri) CNY CNY 0.6723 RON -0.20% (-0.0013) +0.0105 RON
24 08.09.2026 (Marți) CNY CNY 0.6736 RON +0.04% (+0.0003) +0.0118 RON
25 07.09.2026 (Luni) CNY CNY 0.6734 RON -0.02% (-0.0001) +0.0116 RON
26 04.09.2026 (Vineri) CNY CNY 0.6735 RON +0.05% (+0.0004) +0.0117 RON
27 03.09.2026 (Joi) CNY CNY 0.6732 RON -0.11% (-0.0008) +0.0114 RON
28 02.09.2026 (Miercuri) CNY CNY 0.6739 RON 0.00% (0.0000) +0.0121 RON
29 31.08.2026 (Luni) CNY CNY 0.6739 RON +0.28% (+0.0019) +0.0121 RON
30 28.08.2026 (Vineri) CNY CNY 0.6720 RON -0.49% (-0.0033) +0.0102 RON
31 27.08.2026 (Joi) CNY CNY 0.6753 RON +0.54% (+0.0036) +0.0135 RON
32 26.08.2026 (Miercuri) CNY CNY 0.6717 RON -0.41% (-0.0027) +0.0099 RON
33 25.08.2026 (Marți) CNY CNY 0.6744 RON +0.05% (+0.0003) +0.0126 RON
34 24.08.2026 (Luni) CNY CNY 0.6741 RON +0.26% (+0.0017) +0.0123 RON
35 21.08.2026 (Vineri) CNY CNY 0.6724 RON +0.27% (+0.0018) +0.0106 RON
36 20.08.2026 (Joi) CNY CNY 0.6706 RON +0.08% (+0.0006) +0.0088 RON
37 19.08.2026 (Miercuri) CNY CNY 0.6700 RON -0.45% (-0.0030) +0.0082 RON
38 18.08.2026 (Marți) CNY CNY 0.6730 RON +0.37% (+0.0025) +0.0113 RON
39 17.08.2026 (Luni) CNY CNY 0.6706 RON -0.07% (-0.0005) +0.0088 RON
40 14.08.2026 (Vineri) CNY CNY 0.6710 RON +0.25% (+0.0017) +0.0092 RON
41 13.08.2026 (Joi) CNY CNY 0.6693 RON -0.29% (-0.0020) +0.0076 RON
42 12.08.2026 (Miercuri) CNY CNY 0.6713 RON +0.72% (+0.0048) +0.0095 RON
43 11.08.2026 (Marți) CNY CNY 0.6665 RON +0.04% (+0.0002) +0.0047 RON
44 10.08.2026 (Luni) CNY CNY 0.6663 RON -0.45% (-0.0030) +0.0045 RON
45 07.08.2026 (Vineri) CNY CNY 0.6693 RON +0.39% (+0.0026) +0.0075 RON
46 06.08.2026 (Joi) CNY CNY 0.6667 RON +0.27% (+0.0018) +0.0049 RON
47 05.08.2026 (Miercuri) CNY CNY 0.6649 RON -0.12% (-0.0008) +0.0031 RON
48 04.08.2026 (Marți) CNY CNY 0.6657 RON -0.08% (-0.0006) +0.0040 RON
49 03.08.2026 (Luni) CNY CNY 0.6663 RON +0.25% (+0.0017) +0.0045 RON
50 31.07.2026 (Vineri) CNY CNY 0.6646 RON +0.27% (+0.0018) +0.0028 RON
51 30.07.2026 (Joi) CNY CNY 0.6628 RON -0.10% (-0.0006) +0.0010 RON
52 29.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.18% (+0.0012) +0.0017 RON
53 28.07.2026 (Marți) CNY CNY 0.6623 RON -0.40% (-0.0027) +0.0005 RON
54 27.07.2026 (Luni) CNY CNY 0.6650 RON +0.43% (+0.0029) +0.0032 RON
55 24.07.2026 (Vineri) CNY CNY 0.6621 RON -0.44% (-0.0029) +0.0003 RON
56 23.07.2026 (Joi) CNY CNY 0.6650 RON +0.10% (+0.0007) +0.0032 RON
57 22.07.2026 (Miercuri) CNY CNY 0.6644 RON +0.32% (+0.0021) +0.0026 RON
58 21.07.2026 (Marți) CNY CNY 0.6623 RON +0.27% (+0.0018) +0.0005 RON
59 20.07.2026 (Luni) CNY CNY 0.6605 RON -0.41% (-0.0027) -0.0013 RON
60 17.07.2026 (Vineri) CNY CNY 0.6632 RON +0.27% (+0.0018) +0.0014 RON
61 16.07.2026 (Joi) CNY CNY 0.6615 RON -0.31% (-0.0021) -0.0003 RON
62 15.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.26% (+0.0017) +0.0017 RON
63 14.07.2026 (Marți) CNY CNY 0.6618 RON +0.36% (+0.0024) 0.0000 RON
64 13.07.2026 (Luni) CNY CNY 0.6594 RON +0.13% (+0.0009) -0.0024 RON
65 10.07.2026 (Vineri) CNY CNY 0.6585 RON -0.24% (-0.0016) -0.0033 RON
66 09.07.2026 (Joi) CNY CNY 0.6601 RON +0.25% (+0.0016) -0.0017 RON
67 08.07.2026 (Miercuri) CNY CNY 0.6585 RON -0.06% (-0.0004) -0.0033 RON
68 07.07.2026 (Marți) CNY CNY 0.6589 RON -0.05% (-0.0003) -0.0029 RON
69 06.07.2026 (Luni) CNY CNY 0.6592 RON +0.46% (+0.0030) -0.0026 RON
70 03.07.2026 (Vineri) CNY CNY 0.6561 RON +0.11% (+0.0007) -0.0057 RON
71 02.07.2026 (Joi) CNY CNY 0.6554 RON +0.01% (+0.0000) -0.0064 RON
72 01.07.2026 (Miercuri) CNY CNY 0.6554 RON -0.20% (-0.0013) -0.0064 RON
73 30.06.2026 (Marți) CNY CNY 0.6567 RON +0.24% (+0.0016) -0.0051 RON
74 29.06.2026 (Luni) CNY CNY 0.6551 RON -0.39% (-0.0026) -0.0067 RON
75 26.06.2026 (Vineri) CNY CNY 0.6576 RON +0.00% (+0.0000) -0.0042 RON
76 25.06.2026 (Joi) CNY CNY 0.6576 RON +0.72% (+0.0047) -0.0042 RON
77 24.06.2026 (Miercuri) CNY CNY 0.6529 RON -0.20% (-0.0013) -0.0089 RON
78 23.06.2026 (Marți) CNY CNY 0.6542 RON -0.04% (-0.0003) -0.0076 RON
79 22.06.2026 (Luni) CNY CNY 0.6545 RON -0.04% (-0.0003) -0.0073 RON
80 19.06.2026 (Vineri) CNY CNY 0.6547 RON +0.46% (+0.0030) -0.0071 RON
81 18.06.2026 (Joi) CNY CNY 0.6517 RON -0.37% (-0.0024) -0.0101 RON
82 17.06.2026 (Miercuri) CNY CNY 0.6542 RON +0.49% (+0.0032) -0.0076 RON
83 16.06.2026 (Marți) CNY CNY 0.6510 RON +0.06% (+0.0004) -0.0108 RON
84 15.06.2026 (Luni) CNY CNY 0.6506 RON -0.02% (-0.0002) -0.0112 RON
85 12.06.2026 (Vineri) CNY CNY 0.6507 RON -0.40% (-0.0026) -0.0111 RON
86 11.06.2026 (Joi) CNY CNY 0.6534 RON +0.06% (+0.0004) -0.0084 RON
87 10.06.2026 (Miercuri) CNY CNY 0.6530 RON +0.58% (+0.0038) -0.0088 RON
88 09.06.2026 (Marți) CNY CNY 0.6492 RON -0.35% (-0.0023) -0.0126 RON
89 08.06.2026 (Luni) CNY CNY 0.6515 RON +0.35% (+0.0022) -0.0103 RON
90 05.06.2026 (Vineri) CNY CNY 0.6492 RON -0.01% (-0.0001) -0.0126 RON
91 04.06.2026 (Joi) CNY CNY 0.6493 RON -0.01% (-0.0001) -0.0125 RON
92 03.06.2026 (Miercuri) CNY CNY 0.6494 RON +0.45% (+0.0029) -0.0124 RON
93 02.06.2026 (Marți) CNY CNY 0.6465 RON +0.00% (+0.0000) -0.0153 RON
94 01.06.2026 (Luni) CNY CNY 0.6465 RON -0.64% (-0.0042) -0.0153 RON
95 29.05.2026 (Vineri) CNY CNY 0.6506 RON +0.55% (+0.0036) -0.0112 RON
96 28.05.2026 (Joi) CNY CNY 0.6471 RON +0.23% (+0.0015) -0.0147 RON
97 27.05.2026 (Miercuri) CNY CNY 0.6456 RON -0.07% (-0.0005) -0.0162 RON
98 26.05.2026 (Marți) CNY CNY 0.6460 RON +0.11% (+0.0007) -0.0158 RON
99 25.05.2026 (Luni) CNY CNY 0.6453 RON -0.18% (-0.0011) -0.0165 RON
100 22.05.2026 (Vineri) CNY CNY 0.6465 RON +0.05% (+0.0003) -0.0153 RON
101 21.05.2026 (Joi) CNY CNY 0.6461 RON +0.14% (+0.0009) -0.0157 RON
102 20.05.2026 (Miercuri) CNY CNY 0.6452 RON +0.14% (+0.0009) -0.0166 RON
103 19.05.2026 (Marți) CNY CNY 0.6444 RON -0.42% (-0.0027) -0.0174 RON
104 18.05.2026 (Luni) CNY CNY 0.6471 RON +0.06% (+0.0004) -0.0147 RON
105 15.05.2026 (Vineri) CNY CNY 0.6467 RON +0.17% (+0.0011) -0.0151 RON
106 14.05.2026 (Joi) CNY CNY 0.6456 RON -0.05% (-0.0004) -0.0162 RON
107 13.05.2026 (Miercuri) CNY CNY 0.6459 RON +0.46% (+0.0030) -0.0159 RON
108 12.05.2026 (Marți) CNY CNY 0.6430 RON -0.09% (-0.0006) -0.0188 RON
109 11.05.2026 (Luni) CNY CNY 0.6436 RON +0.01% (+0.0001) -0.0182 RON
110 08.05.2026 (Vineri) CNY CNY 0.6435 RON +0.23% (+0.0014) -0.0183 RON
111 07.05.2026 (Joi) CNY CNY 0.6420 RON -0.19% (-0.0012) -0.0198 RON
112 06.05.2026 (Miercuri) CNY CNY 0.6433 RON +0.66% (+0.0042) -0.0185 RON
113 05.05.2026 (Marți) CNY CNY 0.6390 RON -0.61% (-0.0039) -0.0227 RON
114 04.05.2026 (Luni) CNY CNY 0.6430 RON +0.66% (+0.0042) -0.0188 RON
115 01.05.2026 (Vineri) CNY CNY 0.6388 RON -0.06% (-0.0004) -0.0230 RON
116 30.04.2026 (Joi) CNY CNY 0.6391 RON -0.28% (-0.0018) -0.0227 RON
117 29.04.2026 (Miercuri) CNY CNY 0.6409 RON +0.17% (+0.0011) -0.0209 RON
118 28.04.2026 (Marți) CNY CNY 0.6398 RON +0.21% (+0.0014) -0.0220 RON
119 27.04.2026 (Luni) CNY CNY 0.6384 RON +0.10% (+0.0006) -0.0234 RON
120 24.04.2026 (Vineri) CNY CNY 0.6378 RON -0.31% (-0.0020) -0.0240 RON
121 23.04.2026 (Joi) CNY CNY 0.6398 RON +0.21% (+0.0014) -0.0220 RON
122 22.04.2026 (Miercuri) CNY CNY 0.6384 RON +0.19% (+0.0012) -0.0233 RON
123 21.04.2026 (Marți) CNY CNY 0.6373 RON +0.22% (+0.0014) -0.0245 RON
124 20.04.2026 (Luni) CNY CNY 0.6359 RON +0.08% (+0.0005) -0.0259 RON
125 17.04.2026 (Vineri) CNY CNY 0.6353 RON -0.06% (-0.0004) -0.0264 RON
126 16.04.2026 (Joi) CNY CNY 0.6358 RON +0.24% (+0.0015) -0.0260 RON
127 15.04.2026 (Miercuri) CNY CNY 0.6343 RON -0.23% (-0.0015) -0.0275 RON
128 14.04.2026 (Marți) CNY CNY 0.6357 RON +0.24% (+0.0015) -0.0261 RON
129 13.04.2026 (Luni) CNY CNY 0.6342 RON 0.00% (0.0000) -0.0276 RON