EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CNY
CNY
Curs Oficial BNR 9 Octombrie 2026

Yuan chinezesc (CNY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7122 RON
+11.85% (+0.0755 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7122 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7143 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.5919 RON
Înregistrat: 22.04.2025
Randament 1000 Zile
+11.85% (+0.0755)
Medie: 0.6354 RON

Grafic Interactiv Yuan chinezesc (CNY / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.6354 RON Ecart: 0.1224 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CNY CNY 0.7122 RON -0.08% (-0.0006) +0.0768 RON
2 08.10.2026 (Joi) CNY CNY 0.7127 RON -0.22% (-0.0016) +0.0774 RON
3 07.10.2026 (Miercuri) CNY CNY 0.7143 RON +0.86% (+0.0061) +0.0789 RON
4 06.10.2026 (Marți) CNY CNY 0.7082 RON -0.30% (-0.0022) +0.0729 RON
5 05.10.2026 (Luni) CNY CNY 0.7104 RON -0.05% (-0.0003) +0.0750 RON
6 02.10.2026 (Vineri) CNY CNY 0.7107 RON +1.90% (+0.0133) +0.0754 RON
7 01.10.2026 (Joi) CNY CNY 0.6974 RON +0.58% (+0.0041) +0.0621 RON
8 30.09.2026 (Miercuri) CNY CNY 0.6934 RON -0.01% (-0.0001) +0.0580 RON
9 29.09.2026 (Marți) CNY CNY 0.6935 RON +0.31% (+0.0021) +0.0581 RON
10 28.09.2026 (Luni) CNY CNY 0.6913 RON +0.30% (+0.0021) +0.0560 RON
11 25.09.2026 (Vineri) CNY CNY 0.6893 RON -0.35% (-0.0024) +0.0539 RON
12 24.09.2026 (Joi) CNY CNY 0.6917 RON +0.30% (+0.0021) +0.0564 RON
13 23.09.2026 (Miercuri) CNY CNY 0.6897 RON +0.58% (+0.0040) +0.0543 RON
14 22.09.2026 (Marți) CNY CNY 0.6857 RON +0.19% (+0.0013) +0.0503 RON
15 21.09.2026 (Luni) CNY CNY 0.6843 RON -0.23% (-0.0016) +0.0490 RON
16 18.09.2026 (Vineri) CNY CNY 0.6859 RON +0.37% (+0.0026) +0.0505 RON
17 17.09.2026 (Joi) CNY CNY 0.6833 RON +0.47% (+0.0032) +0.0480 RON
18 16.09.2026 (Miercuri) CNY CNY 0.6801 RON +0.09% (+0.0006) +0.0448 RON
19 15.09.2026 (Marți) CNY CNY 0.6795 RON +0.17% (+0.0012) +0.0442 RON
20 14.09.2026 (Luni) CNY CNY 0.6784 RON +0.39% (+0.0027) +0.0430 RON
21 11.09.2026 (Vineri) CNY CNY 0.6757 RON +0.22% (+0.0015) +0.0404 RON
22 10.09.2026 (Joi) CNY CNY 0.6743 RON +0.29% (+0.0020) +0.0389 RON
23 09.09.2026 (Miercuri) CNY CNY 0.6723 RON -0.20% (-0.0013) +0.0369 RON
24 08.09.2026 (Marți) CNY CNY 0.6736 RON +0.04% (+0.0003) +0.0383 RON
25 07.09.2026 (Luni) CNY CNY 0.6734 RON -0.02% (-0.0001) +0.0380 RON
26 04.09.2026 (Vineri) CNY CNY 0.6735 RON +0.05% (+0.0004) +0.0382 RON
27 03.09.2026 (Joi) CNY CNY 0.6732 RON -0.11% (-0.0008) +0.0378 RON
28 02.09.2026 (Miercuri) CNY CNY 0.6739 RON 0.00% (0.0000) +0.0385 RON
29 31.08.2026 (Luni) CNY CNY 0.6739 RON +0.28% (+0.0019) +0.0385 RON
30 28.08.2026 (Vineri) CNY CNY 0.6720 RON -0.49% (-0.0033) +0.0367 RON
31 27.08.2026 (Joi) CNY CNY 0.6753 RON +0.54% (+0.0036) +0.0400 RON
32 26.08.2026 (Miercuri) CNY CNY 0.6717 RON -0.41% (-0.0027) +0.0363 RON
33 25.08.2026 (Marți) CNY CNY 0.6744 RON +0.05% (+0.0003) +0.0391 RON
34 24.08.2026 (Luni) CNY CNY 0.6741 RON +0.26% (+0.0017) +0.0387 RON
35 21.08.2026 (Vineri) CNY CNY 0.6724 RON +0.27% (+0.0018) +0.0370 RON
36 20.08.2026 (Joi) CNY CNY 0.6706 RON +0.08% (+0.0006) +0.0352 RON
37 19.08.2026 (Miercuri) CNY CNY 0.6700 RON -0.45% (-0.0030) +0.0347 RON
38 18.08.2026 (Marți) CNY CNY 0.6730 RON +0.37% (+0.0025) +0.0377 RON
39 17.08.2026 (Luni) CNY CNY 0.6706 RON -0.07% (-0.0005) +0.0352 RON
40 14.08.2026 (Vineri) CNY CNY 0.6710 RON +0.25% (+0.0017) +0.0357 RON
41 13.08.2026 (Joi) CNY CNY 0.6693 RON -0.29% (-0.0020) +0.0340 RON
42 12.08.2026 (Miercuri) CNY CNY 0.6713 RON +0.72% (+0.0048) +0.0360 RON
43 11.08.2026 (Marți) CNY CNY 0.6665 RON +0.04% (+0.0002) +0.0311 RON
44 10.08.2026 (Luni) CNY CNY 0.6663 RON -0.45% (-0.0030) +0.0309 RON
45 07.08.2026 (Vineri) CNY CNY 0.6693 RON +0.39% (+0.0026) +0.0339 RON
46 06.08.2026 (Joi) CNY CNY 0.6667 RON +0.27% (+0.0018) +0.0313 RON
47 05.08.2026 (Miercuri) CNY CNY 0.6649 RON -0.12% (-0.0008) +0.0296 RON
48 04.08.2026 (Marți) CNY CNY 0.6657 RON -0.08% (-0.0006) +0.0304 RON
49 03.08.2026 (Luni) CNY CNY 0.6663 RON +0.25% (+0.0017) +0.0309 RON
50 31.07.2026 (Vineri) CNY CNY 0.6646 RON +0.27% (+0.0018) +0.0293 RON
51 30.07.2026 (Joi) CNY CNY 0.6628 RON -0.10% (-0.0006) +0.0275 RON
52 29.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.18% (+0.0012) +0.0281 RON
53 28.07.2026 (Marți) CNY CNY 0.6623 RON -0.40% (-0.0027) +0.0270 RON
54 27.07.2026 (Luni) CNY CNY 0.6650 RON +0.43% (+0.0029) +0.0296 RON
55 24.07.2026 (Vineri) CNY CNY 0.6621 RON -0.44% (-0.0029) +0.0268 RON
56 23.07.2026 (Joi) CNY CNY 0.6650 RON +0.10% (+0.0007) +0.0297 RON
57 22.07.2026 (Miercuri) CNY CNY 0.6644 RON +0.32% (+0.0021) +0.0290 RON
58 21.07.2026 (Marți) CNY CNY 0.6623 RON +0.27% (+0.0018) +0.0269 RON
59 20.07.2026 (Luni) CNY CNY 0.6605 RON -0.41% (-0.0027) +0.0251 RON
60 17.07.2026 (Vineri) CNY CNY 0.6632 RON +0.27% (+0.0018) +0.0279 RON
61 16.07.2026 (Joi) CNY CNY 0.6615 RON -0.31% (-0.0021) +0.0261 RON
62 15.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.26% (+0.0017) +0.0282 RON
63 14.07.2026 (Marți) CNY CNY 0.6618 RON +0.36% (+0.0024) +0.0264 RON
64 13.07.2026 (Luni) CNY CNY 0.6594 RON +0.13% (+0.0009) +0.0240 RON
65 10.07.2026 (Vineri) CNY CNY 0.6585 RON -0.24% (-0.0016) +0.0232 RON
66 09.07.2026 (Joi) CNY CNY 0.6601 RON +0.25% (+0.0016) +0.0248 RON
67 08.07.2026 (Miercuri) CNY CNY 0.6585 RON -0.06% (-0.0004) +0.0231 RON
68 07.07.2026 (Marți) CNY CNY 0.6589 RON -0.05% (-0.0003) +0.0235 RON
69 06.07.2026 (Luni) CNY CNY 0.6592 RON +0.46% (+0.0030) +0.0238 RON
70 03.07.2026 (Vineri) CNY CNY 0.6561 RON +0.11% (+0.0007) +0.0208 RON
71 02.07.2026 (Joi) CNY CNY 0.6554 RON +0.01% (+0.0000) +0.0200 RON
72 01.07.2026 (Miercuri) CNY CNY 0.6554 RON -0.20% (-0.0013) +0.0200 RON
73 30.06.2026 (Marți) CNY CNY 0.6567 RON +0.24% (+0.0016) +0.0213 RON
74 29.06.2026 (Luni) CNY CNY 0.6551 RON -0.39% (-0.0026) +0.0197 RON
75 26.06.2026 (Vineri) CNY CNY 0.6576 RON +0.00% (+0.0000) +0.0223 RON
76 25.06.2026 (Joi) CNY CNY 0.6576 RON +0.72% (+0.0047) +0.0223 RON
77 24.06.2026 (Miercuri) CNY CNY 0.6529 RON -0.20% (-0.0013) +0.0176 RON
78 23.06.2026 (Marți) CNY CNY 0.6542 RON -0.04% (-0.0003) +0.0188 RON
79 22.06.2026 (Luni) CNY CNY 0.6545 RON -0.04% (-0.0003) +0.0191 RON
80 19.06.2026 (Vineri) CNY CNY 0.6547 RON +0.46% (+0.0030) +0.0194 RON
81 18.06.2026 (Joi) CNY CNY 0.6517 RON -0.37% (-0.0024) +0.0164 RON
82 17.06.2026 (Miercuri) CNY CNY 0.6542 RON +0.49% (+0.0032) +0.0188 RON
83 16.06.2026 (Marți) CNY CNY 0.6510 RON +0.06% (+0.0004) +0.0156 RON
84 15.06.2026 (Luni) CNY CNY 0.6506 RON -0.02% (-0.0002) +0.0152 RON
85 12.06.2026 (Vineri) CNY CNY 0.6507 RON -0.40% (-0.0026) +0.0154 RON
86 11.06.2026 (Joi) CNY CNY 0.6534 RON +0.06% (+0.0004) +0.0180 RON
87 10.06.2026 (Miercuri) CNY CNY 0.6530 RON +0.58% (+0.0038) +0.0176 RON
88 09.06.2026 (Marți) CNY CNY 0.6492 RON -0.35% (-0.0023) +0.0138 RON
89 08.06.2026 (Luni) CNY CNY 0.6515 RON +0.35% (+0.0022) +0.0161 RON
90 05.06.2026 (Vineri) CNY CNY 0.6492 RON -0.01% (-0.0001) +0.0139 RON
91 04.06.2026 (Joi) CNY CNY 0.6493 RON -0.01% (-0.0001) +0.0139 RON
92 03.06.2026 (Miercuri) CNY CNY 0.6494 RON +0.45% (+0.0029) +0.0140 RON
93 02.06.2026 (Marți) CNY CNY 0.6465 RON +0.00% (+0.0000) +0.0111 RON
94 01.06.2026 (Luni) CNY CNY 0.6465 RON -0.64% (-0.0042) +0.0111 RON
95 29.05.2026 (Vineri) CNY CNY 0.6506 RON +0.55% (+0.0036) +0.0153 RON
96 28.05.2026 (Joi) CNY CNY 0.6471 RON +0.23% (+0.0015) +0.0117 RON
97 27.05.2026 (Miercuri) CNY CNY 0.6456 RON -0.07% (-0.0005) +0.0102 RON
98 26.05.2026 (Marți) CNY CNY 0.6460 RON +0.11% (+0.0007) +0.0107 RON
99 25.05.2026 (Luni) CNY CNY 0.6453 RON -0.18% (-0.0011) +0.0100 RON
100 22.05.2026 (Vineri) CNY CNY 0.6465 RON +0.05% (+0.0003) +0.0111 RON
101 21.05.2026 (Joi) CNY CNY 0.6461 RON +0.14% (+0.0009) +0.0108 RON
102 20.05.2026 (Miercuri) CNY CNY 0.6452 RON +0.14% (+0.0009) +0.0099 RON
103 19.05.2026 (Marți) CNY CNY 0.6444 RON -0.42% (-0.0027) +0.0090 RON
104 18.05.2026 (Luni) CNY CNY 0.6471 RON +0.06% (+0.0004) +0.0117 RON
105 15.05.2026 (Vineri) CNY CNY 0.6467 RON +0.17% (+0.0011) +0.0113 RON
106 14.05.2026 (Joi) CNY CNY 0.6456 RON -0.05% (-0.0004) +0.0102 RON
107 13.05.2026 (Miercuri) CNY CNY 0.6459 RON +0.46% (+0.0030) +0.0106 RON
108 12.05.2026 (Marți) CNY CNY 0.6430 RON -0.09% (-0.0006) +0.0076 RON
109 11.05.2026 (Luni) CNY CNY 0.6436 RON +0.01% (+0.0001) +0.0082 RON
110 08.05.2026 (Vineri) CNY CNY 0.6435 RON +0.23% (+0.0014) +0.0081 RON
111 07.05.2026 (Joi) CNY CNY 0.6420 RON -0.19% (-0.0012) +0.0067 RON
112 06.05.2026 (Miercuri) CNY CNY 0.6433 RON +0.66% (+0.0042) +0.0079 RON
113 05.05.2026 (Marți) CNY CNY 0.6390 RON -0.61% (-0.0039) +0.0037 RON
114 04.05.2026 (Luni) CNY CNY 0.6430 RON +0.66% (+0.0042) +0.0076 RON
115 01.05.2026 (Vineri) CNY CNY 0.6388 RON -0.06% (-0.0004) +0.0034 RON
116 30.04.2026 (Joi) CNY CNY 0.6391 RON -0.28% (-0.0018) +0.0038 RON
117 29.04.2026 (Miercuri) CNY CNY 0.6409 RON +0.17% (+0.0011) +0.0055 RON
118 28.04.2026 (Marți) CNY CNY 0.6398 RON +0.21% (+0.0014) +0.0044 RON
119 27.04.2026 (Luni) CNY CNY 0.6384 RON +0.10% (+0.0006) +0.0031 RON
120 24.04.2026 (Vineri) CNY CNY 0.6378 RON -0.31% (-0.0020) +0.0025 RON
121 23.04.2026 (Joi) CNY CNY 0.6398 RON +0.21% (+0.0014) +0.0044 RON
122 22.04.2026 (Miercuri) CNY CNY 0.6384 RON +0.19% (+0.0012) +0.0031 RON
123 21.04.2026 (Marți) CNY CNY 0.6373 RON +0.22% (+0.0014) +0.0019 RON
124 20.04.2026 (Luni) CNY CNY 0.6359 RON +0.08% (+0.0005) +0.0005 RON
125 17.04.2026 (Vineri) CNY CNY 0.6353 RON -0.06% (-0.0004) 0.0000 RON
126 16.04.2026 (Joi) CNY CNY 0.6358 RON +0.24% (+0.0015) +0.0004 RON
127 15.04.2026 (Miercuri) CNY CNY 0.6343 RON -0.23% (-0.0015) -0.0011 RON
128 14.04.2026 (Marți) CNY CNY 0.6357 RON +0.24% (+0.0015) +0.0004 RON
129 13.04.2026 (Luni) CNY CNY 0.6342 RON +0.37% (+0.0023) -0.0012 RON
130 10.04.2026 (Vineri) CNY CNY 0.6319 RON -0.64% (-0.0040) -0.0035 RON
131 09.04.2026 (Joi) CNY CNY 0.6359 RON +0.08% (+0.0005) +0.0005 RON
132 08.04.2026 (Miercuri) CNY CNY 0.6354 RON +0.38% (+0.0024) +0.0000 RON
133 07.04.2026 (Marți) CNY CNY 0.6330 RON -0.31% (-0.0020) -0.0024 RON
134 06.04.2026 (Luni) CNY CNY 0.6350 RON +0.81% (+0.0051) -0.0004 RON
135 03.04.2026 (Vineri) CNY CNY 0.6299 RON -0.61% (-0.0039) -0.0055 RON
136 02.04.2026 (Joi) CNY CNY 0.6338 RON +0.43% (+0.0027) -0.0016 RON
137 01.04.2026 (Miercuri) CNY CNY 0.6310 RON +0.12% (+0.0008) -0.0043 RON
138 31.03.2026 (Marți) CNY CNY 0.6303 RON -0.35% (-0.0022) -0.0051 RON
139 30.03.2026 (Luni) CNY CNY 0.6325 RON +0.29% (+0.0018) -0.0029 RON
140 27.03.2026 (Vineri) CNY CNY 0.6307 RON +0.25% (+0.0016) -0.0047 RON
141 26.03.2026 (Joi) CNY CNY 0.6291 RON +0.03% (+0.0002) -0.0062 RON
142 25.03.2026 (Miercuri) CNY CNY 0.6289 RON +0.19% (+0.0012) -0.0064 RON
143 24.03.2026 (Marți) CNY CNY 0.6278 RON -0.36% (-0.0023) -0.0076 RON
144 23.03.2026 (Luni) CNY CNY 0.6300 RON +0.40% (+0.0025) -0.0053 RON
145 20.03.2026 (Vineri) CNY CNY 0.6275 RON -0.32% (-0.0020) -0.0078 RON
146 19.03.2026 (Joi) CNY CNY 0.6295 RON +0.22% (+0.0014) -0.0058 RON
147 18.03.2026 (Miercuri) CNY CNY 0.6282 RON +0.40% (+0.0025) -0.0072 RON
148 17.03.2026 (Marți) CNY CNY 0.6256 RON -0.26% (-0.0016) -0.0097 RON
149 16.03.2026 (Luni) CNY CNY 0.6272 RON +0.29% (+0.0018) -0.0081 RON
150 13.03.2026 (Vineri) CNY CNY 0.6254 RON -0.23% (-0.0015) -0.0099 RON
151 12.03.2026 (Joi) CNY CNY 0.6269 RON +0.04% (+0.0002) -0.0085 RON
152 11.03.2026 (Miercuri) CNY CNY 0.6267 RON +0.47% (+0.0029) -0.0087 RON
153 10.03.2026 (Marți) CNY CNY 0.6237 RON -0.29% (-0.0018) -0.0116 RON
154 09.03.2026 (Luni) CNY CNY 0.6256 RON -0.04% (-0.0003) -0.0098 RON
155 06.03.2026 (Vineri) CNY CNY 0.6258 RON +0.59% (+0.0037) -0.0095 RON
156 05.03.2026 (Joi) CNY CNY 0.6222 RON -0.51% (-0.0032) -0.0132 RON
157 04.03.2026 (Miercuri) CNY CNY 0.6254 RON +0.67% (+0.0041) -0.0100 RON
158 03.03.2026 (Marți) CNY CNY 0.6213 RON -0.62% (-0.0039) -0.0141 RON
159 02.03.2026 (Luni) CNY CNY 0.6251 RON +0.56% (+0.0035) -0.0102 RON
160 27.02.2026 (Vineri) CNY CNY 0.6216 RON -0.08% (-0.0005) -0.0137 RON
161 26.02.2026 (Joi) CNY CNY 0.6221 RON -0.23% (-0.0014) -0.0132 RON
162 25.02.2026 (Miercuri) CNY CNY 0.6236 RON +0.47% (+0.0029) -0.0118 RON
163 24.02.2026 (Marți) CNY CNY 0.6206 RON -0.23% (-0.0014) -0.0147 RON
164 23.02.2026 (Luni) CNY CNY 0.6220 RON +0.55% (+0.0034) -0.0133 RON
165 20.02.2026 (Vineri) CNY CNY 0.6186 RON +0.11% (+0.0007) -0.0167 RON
166 19.02.2026 (Joi) CNY CNY 0.6179 RON -0.20% (-0.0013) -0.0174 RON
167 18.02.2026 (Miercuri) CNY CNY 0.6192 RON +0.24% (+0.0015) -0.0162 RON
168 17.02.2026 (Marți) CNY CNY 0.6177 RON -0.31% (-0.0019) -0.0177 RON
169 16.02.2026 (Luni) CNY CNY 0.6196 RON +0.28% (+0.0017) -0.0158 RON
170 13.02.2026 (Vineri) CNY CNY 0.6179 RON -0.27% (-0.0016) -0.0175 RON
171 12.02.2026 (Joi) CNY CNY 0.6195 RON +0.05% (+0.0003) -0.0159 RON
172 11.02.2026 (Miercuri) CNY CNY 0.6192 RON +0.39% (+0.0024) -0.0161 RON
173 10.02.2026 (Marți) CNY CNY 0.6168 RON -0.15% (-0.0009) -0.0186 RON
174 09.02.2026 (Luni) CNY CNY 0.6177 RON +0.49% (+0.0030) -0.0177 RON
175 06.02.2026 (Vineri) CNY CNY 0.6147 RON -0.10% (-0.0006) -0.0207 RON
176 05.02.2026 (Joi) CNY CNY 0.6153 RON +0.13% (+0.0008) -0.0201 RON
177 04.02.2026 (Miercuri) CNY CNY 0.6145 RON -0.52% (-0.0032) -0.0208 RON
178 03.02.2026 (Marți) CNY CNY 0.6178 RON +0.66% (+0.0041) -0.0176 RON
179 02.02.2026 (Luni) CNY CNY 0.6137 RON -0.18% (-0.0011) -0.0217 RON
180 30.01.2026 (Vineri) CNY CNY 0.6148 RON +0.11% (+0.0007) -0.0206 RON
181 29.01.2026 (Joi) CNY CNY 0.6141 RON +0.39% (+0.0024) -0.0213 RON
182 28.01.2026 (Miercuri) CNY CNY 0.6117 RON -0.76% (-0.0047) -0.0237 RON
183 27.01.2026 (Marți) CNY CNY 0.6164 RON -0.24% (-0.0015) -0.0190 RON
184 26.01.2026 (Luni) CNY CNY 0.6179 RON -0.87% (-0.0054) -0.0175 RON
185 23.01.2026 (Vineri) CNY CNY 0.6233 RON -0.24% (-0.0015) -0.0121 RON
186 22.01.2026 (Joi) CNY CNY 0.6248 RON -0.05% (-0.0003) -0.0106 RON
187 21.01.2026 (Miercuri) CNY CNY 0.6251 RON +0.14% (+0.0009) -0.0103 RON
188 20.01.2026 (Marți) CNY CNY 0.6242 RON -0.76% (-0.0048) -0.0112 RON
189 19.01.2026 (Luni) CNY CNY 0.6290 RON +0.05% (+0.0003) -0.0064 RON
190 16.01.2026 (Vineri) CNY CNY 0.6287 RON +0.14% (+0.0009) -0.0067 RON
191 15.01.2026 (Joi) CNY CNY 0.6278 RON +0.27% (+0.0017) -0.0076 RON
192 14.01.2026 (Miercuri) CNY CNY 0.6261 RON +0.11% (+0.0007) -0.0093 RON
193 13.01.2026 (Marți) CNY CNY 0.6254 RON +0.11% (+0.0007) -0.0100 RON
194 12.01.2026 (Luni) CNY CNY 0.6247 RON -0.18% (-0.0011) -0.0107 RON
195 09.01.2026 (Vineri) CNY CNY 0.6258 RON +0.51% (+0.0032) -0.0096 RON
196 08.01.2026 (Joi) CNY CNY 0.6226 RON +0.03% (+0.0002) -0.0128 RON
197 05.01.2026 (Luni) CNY CNY 0.6224 RON +0.21% (+0.0013) -0.0130 RON
198 31.12.2025 (Miercuri) CNY CNY 0.6211 RON +0.29% (+0.0018) -0.0143 RON
199 30.12.2025 (Marți) CNY CNY 0.6193 RON +0.36% (+0.0022) -0.0161 RON
200 29.12.2025 (Luni) CNY CNY 0.6171 RON +0.34% (+0.0021) -0.0183 RON
201 24.12.2025 (Miercuri) CNY CNY 0.6150 RON +0.18% (+0.0011) -0.0204 RON
202 23.12.2025 (Marți) CNY CNY 0.6139 RON -0.37% (-0.0023) -0.0215 RON
203 22.12.2025 (Luni) CNY CNY 0.6162 RON -0.15% (-0.0009) -0.0192 RON
204 19.12.2025 (Vineri) CNY CNY 0.6171 RON +0.08% (+0.0005) -0.0183 RON
205 18.12.2025 (Joi) CNY CNY 0.6166 RON -0.02% (-0.0001) -0.0188 RON
206 17.12.2025 (Miercuri) CNY CNY 0.6167 RON +0.28% (+0.0017) -0.0187 RON
207 16.12.2025 (Marți) CNY CNY 0.6150 RON -0.05% (-0.0003) -0.0204 RON
208 15.12.2025 (Luni) CNY CNY 0.6153 RON +0.02% (+0.0001) -0.0201 RON
209 12.12.2025 (Vineri) CNY CNY 0.6152 RON -0.16% (-0.0010) -0.0202 RON
210 11.12.2025 (Joi) CNY CNY 0.6162 RON -0.55% (-0.0034) -0.0192 RON
211 10.12.2025 (Miercuri) CNY CNY 0.6196 RON +0.13% (+0.0008) -0.0158 RON
212 09.12.2025 (Marți) CNY CNY 0.6188 RON +0.16% (+0.0010) -0.0166 RON
213 08.12.2025 (Luni) CNY CNY 0.6178 RON -0.08% (-0.0005) -0.0176 RON
214 05.12.2025 (Vineri) CNY CNY 0.6183 RON +0.19% (+0.0012) -0.0171 RON
215 04.12.2025 (Joi) CNY CNY 0.6171 RON -0.15% (-0.0009) -0.0183 RON
216 03.12.2025 (Miercuri) CNY CNY 0.6180 RON -0.35% (-0.0022) -0.0174 RON
217 02.12.2025 (Marți) CNY CNY 0.6202 RON -0.34% (-0.0021) -0.0152 RON
218 28.11.2025 (Vineri) CNY CNY 0.6223 RON +0.31% (+0.0019) -0.0131 RON
219 27.11.2025 (Joi) CNY CNY 0.6204 RON -0.13% (-0.0008) -0.0150 RON
220 26.11.2025 (Miercuri) CNY CNY 0.6212 RON -0.22% (-0.0014) -0.0142 RON
221 25.11.2025 (Marți) CNY CNY 0.6226 RON +0.37% (+0.0023) -0.0128 RON
222 24.11.2025 (Luni) CNY CNY 0.6203 RON -0.18% (-0.0011) -0.0151 RON
223 21.11.2025 (Vineri) CNY CNY 0.6214 RON +0.15% (+0.0009) -0.0140 RON
224 20.11.2025 (Joi) CNY CNY 0.6205 RON +0.34% (+0.0021) -0.0149 RON
225 19.11.2025 (Miercuri) CNY CNY 0.6184 RON +0.16% (+0.0010) -0.0170 RON
226 18.11.2025 (Marți) CNY CNY 0.6174 RON +0.13% (+0.0008) -0.0180 RON
227 17.11.2025 (Luni) CNY CNY 0.6166 RON +0.02% (+0.0001) -0.0188 RON
228 14.11.2025 (Vineri) CNY CNY 0.6165 RON -0.06% (-0.0004) -0.0189 RON
229 13.11.2025 (Joi) CNY CNY 0.6169 RON -0.10% (-0.0006) -0.0185 RON
230 12.11.2025 (Miercuri) CNY CNY 0.6175 RON +0.06% (+0.0004) -0.0179 RON
231 11.11.2025 (Marți) CNY CNY 0.6171 RON -0.10% (-0.0006) -0.0183 RON
232 10.11.2025 (Luni) CNY CNY 0.6177 RON -0.11% (-0.0007) -0.0177 RON
233 07.11.2025 (Vineri) CNY CNY 0.6184 RON -0.27% (-0.0017) -0.0170 RON
234 06.11.2025 (Joi) CNY CNY 0.6201 RON -0.21% (-0.0013) -0.0153 RON
235 05.11.2025 (Miercuri) CNY CNY 0.6214 RON +0.15% (+0.0009) -0.0140 RON
236 04.11.2025 (Marți) CNY CNY 0.6205 RON +0.05% (+0.0003) -0.0149 RON
237 03.11.2025 (Luni) CNY CNY 0.6202 RON +0.39% (+0.0024) -0.0152 RON
238 31.10.2025 (Vineri) CNY CNY 0.6178 RON +0.31% (+0.0019) -0.0176 RON
239 30.10.2025 (Joi) CNY CNY 0.6159 RON +0.20% (+0.0012) -0.0195 RON
240 29.10.2025 (Miercuri) CNY CNY 0.6147 RON +0.11% (+0.0007) -0.0207 RON
241 28.10.2025 (Marți) CNY CNY 0.6140 RON -0.15% (-0.0009) -0.0214 RON
242 27.10.2025 (Luni) CNY CNY 0.6149 RON +0.02% (+0.0001) -0.0205 RON
243 24.10.2025 (Vineri) CNY CNY 0.6148 RON -0.08% (-0.0005) -0.0206 RON
244 23.10.2025 (Joi) CNY CNY 0.6153 RON +0.02% (+0.0001) -0.0201 RON
245 22.10.2025 (Miercuri) CNY CNY 0.6152 RON +0.11% (+0.0007) -0.0202 RON
246 21.10.2025 (Marți) CNY CNY 0.6145 RON +0.31% (+0.0019) -0.0209 RON
247 20.10.2025 (Luni) CNY CNY 0.6126 RON +0.39% (+0.0024) -0.0228 RON
248 17.10.2025 (Vineri) CNY CNY 0.6102 RON -0.38% (-0.0023) -0.0252 RON
249 16.10.2025 (Joi) CNY CNY 0.6125 RON -0.20% (-0.0012) -0.0229 RON
250 15.10.2025 (Miercuri) CNY CNY 0.6137 RON -0.49% (-0.0030) -0.0217 RON
251 14.10.2025 (Marți) CNY CNY 0.6167 RON +0.18% (+0.0011) -0.0187 RON
252 13.10.2025 (Luni) CNY CNY 0.6156 RON -0.28% (-0.0017) -0.0198 RON
253 10.10.2025 (Vineri) CNY CNY 0.6173 RON +0.31% (+0.0019) -0.0181 RON
254 09.10.2025 (Joi) CNY CNY 0.6154 RON -0.19% (-0.0012) -0.0200 RON
255 08.10.2025 (Miercuri) CNY CNY 0.6166 RON +0.57% (+0.0035) -0.0188 RON
256 07.10.2025 (Marți) CNY CNY 0.6131 RON +0.07% (+0.0004) -0.0223 RON
257 06.10.2025 (Luni) CNY CNY 0.6127 RON +0.62% (+0.0038) -0.0227 RON
258 03.10.2025 (Vineri) CNY CNY 0.6089 RON +0.21% (+0.0013) -0.0265 RON
259 02.10.2025 (Joi) CNY CNY 0.6076 RON -0.12% (-0.0007) -0.0278 RON
260 01.10.2025 (Miercuri) CNY CNY 0.6083 RON +0.15% (+0.0009) -0.0271 RON
261 30.09.2025 (Marți) CNY CNY 0.6074 RON -0.21% (-0.0013) -0.0280 RON
262 29.09.2025 (Luni) CNY CNY 0.6087 RON -0.08% (-0.0005) -0.0267 RON
263 26.09.2025 (Vineri) CNY CNY 0.6092 RON +0.43% (+0.0026) -0.0262 RON
264 25.09.2025 (Joi) CNY CNY 0.6066 RON +0.08% (+0.0005) -0.0288 RON
265 24.09.2025 (Miercuri) CNY CNY 0.6061 RON +0.18% (+0.0011) -0.0293 RON
266 23.09.2025 (Marți) CNY CNY 0.6050 RON -0.18% (-0.0011) -0.0304 RON
267 22.09.2025 (Luni) CNY CNY 0.6061 RON -0.05% (-0.0003) -0.0293 RON
268 19.09.2025 (Vineri) CNY CNY 0.6064 RON +0.63% (+0.0038) -0.0290 RON
269 18.09.2025 (Joi) CNY CNY 0.6026 RON +0.08% (+0.0005) -0.0328 RON
270 17.09.2025 (Miercuri) CNY CNY 0.6021 RON -0.03% (-0.0002) -0.0333 RON
271 16.09.2025 (Marți) CNY CNY 0.6023 RON -0.48% (-0.0029) -0.0331 RON
272 15.09.2025 (Luni) CNY CNY 0.6052 RON -0.35% (-0.0021) -0.0302 RON
273 12.09.2025 (Vineri) CNY CNY 0.6073 RON -0.30% (-0.0018) -0.0281 RON
274 11.09.2025 (Joi) CNY CNY 0.6091 RON +0.18% (+0.0011) -0.0263 RON
275 10.09.2025 (Miercuri) CNY CNY 0.6080 RON +0.41% (+0.0025) -0.0274 RON
276 09.09.2025 (Marți) CNY CNY 0.6055 RON -0.20% (-0.0012) -0.0299 RON
277 08.09.2025 (Luni) CNY CNY 0.6067 RON -0.36% (-0.0022) -0.0287 RON
278 05.09.2025 (Vineri) CNY CNY 0.6089 RON -0.31% (-0.0019) -0.0265 RON
279 04.09.2025 (Joi) CNY CNY 0.6108 RON +0.21% (+0.0013) -0.0246 RON
280 03.09.2025 (Miercuri) CNY CNY 0.6095 RON -0.18% (-0.0011) -0.0259 RON
281 02.09.2025 (Marți) CNY CNY 0.6106 RON +0.66% (+0.0040) -0.0248 RON
282 01.09.2025 (Luni) CNY CNY 0.6066 RON -0.39% (-0.0024) -0.0288 RON
283 29.08.2025 (Vineri) CNY CNY 0.6090 RON -0.15% (-0.0009) -0.0264 RON
284 28.08.2025 (Joi) CNY CNY 0.6099 RON 0.00% (0.0000) -0.0255 RON
285 27.08.2025 (Miercuri) CNY CNY 0.6099 RON +0.54% (+0.0033) -0.0255 RON
286 26.08.2025 (Marți) CNY CNY 0.6066 RON +0.45% (+0.0027) -0.0288 RON
287 25.08.2025 (Luni) CNY CNY 0.6039 RON -0.49% (-0.0030) -0.0315 RON
288 22.08.2025 (Vineri) CNY CNY 0.6069 RON +0.40% (+0.0024) -0.0285 RON
289 21.08.2025 (Joi) CNY CNY 0.6045 RON -0.18% (-0.0011) -0.0309 RON
290 20.08.2025 (Miercuri) CNY CNY 0.6056 RON +0.40% (+0.0024) -0.0298 RON
291 19.08.2025 (Marți) CNY CNY 0.6032 RON -0.07% (-0.0004) -0.0322 RON
292 18.08.2025 (Luni) CNY CNY 0.6036 RON -0.08% (-0.0005) -0.0318 RON
293 14.08.2025 (Joi) CNY CNY 0.6041 RON +0.40% (+0.0024) -0.0313 RON
294 13.08.2025 (Miercuri) CNY CNY 0.6017 RON -0.97% (-0.0059) -0.0337 RON
295 12.08.2025 (Marți) CNY CNY 0.6076 RON +0.26% (+0.0016) -0.0278 RON
296 11.08.2025 (Luni) CNY CNY 0.6060 RON -0.07% (-0.0004) -0.0294 RON
297 08.08.2025 (Vineri) CNY CNY 0.6064 RON +0.15% (+0.0009) -0.0290 RON
298 07.08.2025 (Joi) CNY CNY 0.6055 RON -0.62% (-0.0038) -0.0299 RON
299 06.08.2025 (Miercuri) CNY CNY 0.6093 RON -0.38% (-0.0023) -0.0261 RON
300 05.08.2025 (Marți) CNY CNY 0.6116 RON +0.03% (+0.0002) -0.0238 RON
301 04.08.2025 (Luni) CNY CNY 0.6114 RON -1.02% (-0.0063) -0.0240 RON
302 01.08.2025 (Vineri) CNY CNY 0.6177 RON +0.15% (+0.0009) -0.0177 RON
303 31.07.2025 (Joi) CNY CNY 0.6168 RON +0.72% (+0.0044) -0.0186 RON
304 30.07.2025 (Miercuri) CNY CNY 0.6124 RON +0.25% (+0.0015) -0.0230 RON
305 29.07.2025 (Marți) CNY CNY 0.6109 RON +0.88% (+0.0053) -0.0245 RON
306 28.07.2025 (Luni) CNY CNY 0.6056 RON +0.45% (+0.0027) -0.0298 RON
307 25.07.2025 (Vineri) CNY CNY 0.6029 RON -0.02% (-0.0001) -0.0325 RON
308 24.07.2025 (Joi) CNY CNY 0.6030 RON 0.00% (0.0000) -0.0324 RON
309 23.07.2025 (Miercuri) CNY CNY 0.6030 RON -0.15% (-0.0009) -0.0324 RON
310 22.07.2025 (Marți) CNY CNY 0.6039 RON -0.48% (-0.0029) -0.0315 RON
311 21.07.2025 (Luni) CNY CNY 0.6068 RON -0.13% (-0.0008) -0.0286 RON
312 18.07.2025 (Vineri) CNY CNY 0.6076 RON -0.30% (-0.0018) -0.0278 RON
313 17.07.2025 (Joi) CNY CNY 0.6094 RON +0.21% (+0.0013) -0.0260 RON
314 16.07.2025 (Miercuri) CNY CNY 0.6081 RON +0.33% (+0.0020) -0.0273 RON
315 15.07.2025 (Marți) CNY CNY 0.6061 RON -0.07% (-0.0004) -0.0293 RON
316 14.07.2025 (Luni) CNY CNY 0.6065 RON +0.05% (+0.0003) -0.0289 RON
317 11.07.2025 (Vineri) CNY CNY 0.6062 RON +0.51% (+0.0031) -0.0292 RON
318 10.07.2025 (Joi) CNY CNY 0.6031 RON -0.10% (-0.0006) -0.0323 RON
319 09.07.2025 (Miercuri) CNY CNY 0.6037 RON +0.35% (+0.0021) -0.0317 RON
320 08.07.2025 (Marți) CNY CNY 0.6016 RON -0.05% (-0.0003) -0.0338 RON
321 07.07.2025 (Luni) CNY CNY 0.6019 RON +0.37% (+0.0022) -0.0335 RON
322 04.07.2025 (Vineri) CNY CNY 0.5997 RON +0.07% (+0.0004) -0.0357 RON
323 03.07.2025 (Joi) CNY CNY 0.5993 RON -0.17% (-0.0010) -0.0361 RON
324 02.07.2025 (Miercuri) CNY CNY 0.6003 RON +0.08% (+0.0005) -0.0351 RON
325 01.07.2025 (Marți) CNY CNY 0.5998 RON -0.83% (-0.0050) -0.0356 RON
326 30.06.2025 (Luni) CNY CNY 0.6048 RON -0.02% (-0.0001) -0.0306 RON
327 27.06.2025 (Vineri) CNY CNY 0.6049 RON +0.28% (+0.0017) -0.0305 RON
328 26.06.2025 (Joi) CNY CNY 0.6032 RON -0.69% (-0.0042) -0.0322 RON
329 25.06.2025 (Miercuri) CNY CNY 0.6074 RON +0.15% (+0.0009) -0.0280 RON
330 24.06.2025 (Marți) CNY CNY 0.6065 RON -0.88% (-0.0054) -0.0289 RON
331 23.06.2025 (Luni) CNY CNY 0.6119 RON +0.33% (+0.0020) -0.0235 RON
332 20.06.2025 (Vineri) CNY CNY 0.6099 RON -0.07% (-0.0004) -0.0255 RON
333 19.06.2025 (Joi) CNY CNY 0.6103 RON +0.26% (+0.0016) -0.0251 RON
334 18.06.2025 (Miercuri) CNY CNY 0.6087 RON +0.56% (+0.0034) -0.0267 RON
335 17.06.2025 (Marți) CNY CNY 0.6053 RON +0.07% (+0.0004) -0.0301 RON
336 16.06.2025 (Luni) CNY CNY 0.6049 RON -0.53% (-0.0032) -0.0305 RON
337 13.06.2025 (Vineri) CNY CNY 0.6081 RON +0.38% (+0.0023) -0.0273 RON
338 12.06.2025 (Joi) CNY CNY 0.6058 RON -0.95% (-0.0058) -0.0296 RON
339 11.06.2025 (Miercuri) CNY CNY 0.6116 RON -0.37% (-0.0023) -0.0238 RON
340 10.06.2025 (Marți) CNY CNY 0.6139 RON -0.10% (-0.0006) -0.0215 RON
341 06.06.2025 (Vineri) CNY CNY 0.6145 RON -0.34% (-0.0021) -0.0209 RON
342 05.06.2025 (Joi) CNY CNY 0.6166 RON -0.16% (-0.0010) -0.0188 RON
343 04.06.2025 (Miercuri) CNY CNY 0.6176 RON +0.15% (+0.0009) -0.0178 RON
344 03.06.2025 (Marți) CNY CNY 0.6167 RON +0.31% (+0.0019) -0.0187 RON
345 02.06.2025 (Luni) CNY CNY 0.6148 RON -1.03% (-0.0064) -0.0206 RON
346 30.05.2025 (Vineri) CNY CNY 0.6212 RON -0.59% (-0.0037) -0.0142 RON
347 29.05.2025 (Joi) CNY CNY 0.6249 RON +0.76% (+0.0047) -0.0105 RON
348 28.05.2025 (Miercuri) CNY CNY 0.6202 RON +0.03% (+0.0002) -0.0152 RON
349 27.05.2025 (Marți) CNY CNY 0.6200 RON +0.19% (+0.0012) -0.0154 RON
350 26.05.2025 (Luni) CNY CNY 0.6188 RON -0.24% (-0.0015) -0.0166 RON
351 23.05.2025 (Vineri) CNY CNY 0.6203 RON -0.11% (-0.0007) -0.0151 RON
352 22.05.2025 (Joi) CNY CNY 0.6210 RON -0.08% (-0.0005) -0.0144 RON
353 21.05.2025 (Miercuri) CNY CNY 0.6215 RON -0.70% (-0.0044) -0.0139 RON
354 20.05.2025 (Marți) CNY CNY 0.6259 RON +1.15% (+0.0071) -0.0095 RON
355 19.05.2025 (Luni) CNY CNY 0.6188 RON -2.15% (-0.0136) -0.0166 RON
356 16.05.2025 (Vineri) CNY CNY 0.6324 RON +0.09% (+0.0006) -0.0030 RON
357 15.05.2025 (Joi) CNY CNY 0.6318 RON +0.38% (+0.0024) -0.0036 RON
358 14.05.2025 (Miercuri) CNY CNY 0.6294 RON -1.26% (-0.0080) -0.0060 RON
359 13.05.2025 (Marți) CNY CNY 0.6374 RON +0.33% (+0.0021) +0.0020 RON
360 12.05.2025 (Luni) CNY CNY 0.6353 RON +1.11% (+0.0070) -0.0001 RON
361 09.05.2025 (Vineri) CNY CNY 0.6283 RON +0.24% (+0.0015) -0.0071 RON
362 08.05.2025 (Joi) CNY CNY 0.6268 RON +0.89% (+0.0055) -0.0086 RON
363 07.05.2025 (Miercuri) CNY CNY 0.6213 RON +0.73% (+0.0045) -0.0141 RON
364 06.05.2025 (Marți) CNY CNY 0.6168 RON +2.15% (+0.0130) -0.0186 RON
365 05.05.2025 (Luni) CNY CNY 0.6038 RON +0.12% (+0.0007) -0.0316 RON
366 02.05.2025 (Vineri) CNY CNY 0.6031 RON +0.05% (+0.0003) -0.0323 RON
367 30.04.2025 (Miercuri) CNY CNY 0.6028 RON +0.27% (+0.0016) -0.0326 RON
368 29.04.2025 (Marți) CNY CNY 0.6012 RON +0.07% (+0.0004) -0.0342 RON
369 28.04.2025 (Luni) CNY CNY 0.6008 RON -0.12% (-0.0007) -0.0346 RON
370 25.04.2025 (Vineri) CNY CNY 0.6015 RON +0.30% (+0.0018) -0.0339 RON
371 24.04.2025 (Joi) CNY CNY 0.5997 RON +0.30% (+0.0018) -0.0357 RON
372 23.04.2025 (Miercuri) CNY CNY 0.5979 RON +1.01% (+0.0060) -0.0375 RON
373 22.04.2025 (Marți) CNY CNY 0.5919 RON -1.30% (-0.0078) -0.0435 RON
374 17.04.2025 (Joi) CNY CNY 0.5997 RON +0.05% (+0.0003) -0.0357 RON
375 16.04.2025 (Miercuri) CNY CNY 0.5994 RON -0.07% (-0.0004) -0.0360 RON
376 15.04.2025 (Marți) CNY CNY 0.5998 RON +0.33% (+0.0020) -0.0356 RON
377 14.04.2025 (Luni) CNY CNY 0.5978 RON +0.12% (+0.0007) -0.0376 RON
378 11.04.2025 (Vineri) CNY CNY 0.5971 RON -2.74% (-0.0168) -0.0383 RON
379 10.04.2025 (Joi) CNY CNY 0.6139 RON +0.02% (+0.0001) -0.0215 RON
380 09.04.2025 (Miercuri) CNY CNY 0.6138 RON -1.13% (-0.0070) -0.0216 RON
381 08.04.2025 (Marți) CNY CNY 0.6208 RON -0.06% (-0.0004) -0.0146 RON
382 07.04.2025 (Luni) CNY CNY 0.6212 RON -0.13% (-0.0008) -0.0142 RON
383 04.04.2025 (Vineri) CNY CNY 0.6220 RON +0.65% (+0.0040) -0.0134 RON
384 03.04.2025 (Joi) CNY CNY 0.6180 RON -2.45% (-0.0155) -0.0174 RON
385 02.04.2025 (Miercuri) CNY CNY 0.6335 RON +0.11% (+0.0007) -0.0019 RON
386 01.04.2025 (Marți) CNY CNY 0.6328 RON -0.24% (-0.0015) -0.0026 RON
387 31.03.2025 (Luni) CNY CNY 0.6343 RON -0.25% (-0.0016) -0.0011 RON
388 28.03.2025 (Vineri) CNY CNY 0.6359 RON +0.06% (+0.0004) +0.0005 RON
389 27.03.2025 (Joi) CNY CNY 0.6355 RON +0.11% (+0.0007) +0.0001 RON
390 26.03.2025 (Miercuri) CNY CNY 0.6348 RON +0.24% (+0.0015) -0.0006 RON
391 25.03.2025 (Marți) CNY CNY 0.6333 RON +0.14% (+0.0009) -0.0021 RON
392 24.03.2025 (Luni) CNY CNY 0.6324 RON -0.17% (-0.0011) -0.0030 RON
393 21.03.2025 (Vineri) CNY CNY 0.6335 RON +0.02% (+0.0001) -0.0019 RON
394 20.03.2025 (Joi) CNY CNY 0.6334 RON +0.35% (+0.0022) -0.0020 RON
395 19.03.2025 (Miercuri) CNY CNY 0.6312 RON +0.24% (+0.0015) -0.0042 RON
396 18.03.2025 (Marți) CNY CNY 0.6297 RON -0.19% (-0.0012) -0.0057 RON
397 17.03.2025 (Luni) CNY CNY 0.6309 RON +0.02% (+0.0001) -0.0045 RON
398 14.03.2025 (Vineri) CNY CNY 0.6308 RON -0.17% (-0.0011) -0.0046 RON
399 13.03.2025 (Joi) CNY CNY 0.6319 RON +0.30% (+0.0019) -0.0035 RON
400 12.03.2025 (Miercuri) CNY CNY 0.6300 RON -0.21% (-0.0013) -0.0054 RON
401 11.03.2025 (Marți) CNY CNY 0.6313 RON 0.00% (0.0000) -0.0041 RON
402 10.03.2025 (Luni) CNY CNY 0.6313 RON -0.27% (-0.0017) -0.0041 RON
403 07.03.2025 (Vineri) CNY CNY 0.6330 RON -0.44% (-0.0028) -0.0024 RON
404 06.03.2025 (Joi) CNY CNY 0.6358 RON -0.78% (-0.0050) +0.0004 RON
405 05.03.2025 (Miercuri) CNY CNY 0.6408 RON -1.57% (-0.0102) +0.0054 RON
406 04.03.2025 (Marți) CNY CNY 0.6510 RON -0.43% (-0.0028) +0.0156 RON
407 03.03.2025 (Luni) CNY CNY 0.6538 RON -0.53% (-0.0035) +0.0184 RON
408 28.02.2025 (Vineri) CNY CNY 0.6573 RON +0.58% (+0.0038) +0.0219 RON
409 27.02.2025 (Joi) CNY CNY 0.6535 RON +0.03% (+0.0002) +0.0181 RON
410 26.02.2025 (Miercuri) CNY CNY 0.6533 RON -0.15% (-0.0010) +0.0179 RON
411 25.02.2025 (Marți) CNY CNY 0.6543 RON -0.14% (-0.0009) +0.0189 RON
412 24.02.2025 (Luni) CNY CNY 0.6552 RON -0.02% (-0.0001) +0.0198 RON
413 21.02.2025 (Vineri) CNY CNY 0.6553 RON -0.20% (-0.0013) +0.0199 RON
414 20.02.2025 (Joi) CNY CNY 0.6566 RON +0.17% (+0.0011) +0.0212 RON
415 19.02.2025 (Miercuri) CNY CNY 0.6555 RON +0.29% (+0.0019) +0.0201 RON
416 18.02.2025 (Marți) CNY CNY 0.6536 RON +0.03% (+0.0002) +0.0182 RON
417 17.02.2025 (Luni) CNY CNY 0.6534 RON -0.17% (-0.0011) +0.0180 RON
418 14.02.2025 (Vineri) CNY CNY 0.6545 RON -0.11% (-0.0007) +0.0191 RON
419 13.02.2025 (Joi) CNY CNY 0.6552 RON -0.20% (-0.0013) +0.0198 RON
420 12.02.2025 (Miercuri) CNY CNY 0.6565 RON -0.56% (-0.0037) +0.0211 RON
421 11.02.2025 (Marți) CNY CNY 0.6602 RON +0.12% (+0.0008) +0.0248 RON
422 10.02.2025 (Luni) CNY CNY 0.6594 RON +0.24% (+0.0016) +0.0240 RON
423 07.02.2025 (Vineri) CNY CNY 0.6578 RON -0.15% (-0.0010) +0.0224 RON
424 06.02.2025 (Joi) CNY CNY 0.6588 RON +0.37% (+0.0024) +0.0234 RON
425 05.02.2025 (Miercuri) CNY CNY 0.6564 RON -1.19% (-0.0079) +0.0210 RON
426 04.02.2025 (Marți) CNY CNY 0.6643 RON -0.87% (-0.0058) +0.0289 RON
427 03.02.2025 (Luni) CNY CNY 0.6701 RON +1.32% (+0.0087) +0.0347 RON
428 31.01.2025 (Vineri) CNY CNY 0.6614 RON +0.23% (+0.0015) +0.0260 RON
429 30.01.2025 (Joi) CNY CNY 0.6599 RON +0.02% (+0.0001) +0.0245 RON
430 29.01.2025 (Miercuri) CNY CNY 0.6598 RON +0.35% (+0.0023) +0.0244 RON
431 28.01.2025 (Marți) CNY CNY 0.6575 RON +0.75% (+0.0049) +0.0221 RON
432 27.01.2025 (Luni) CNY CNY 0.6526 RON -0.49% (-0.0032) +0.0172 RON
433 23.01.2025 (Joi) CNY CNY 0.6558 RON +0.09% (+0.0006) +0.0204 RON
434 22.01.2025 (Miercuri) CNY CNY 0.6552 RON -0.73% (-0.0048) +0.0198 RON
435 21.01.2025 (Marți) CNY CNY 0.6600 RON +0.08% (+0.0005) +0.0246 RON
436 20.01.2025 (Luni) CNY CNY 0.6595 RON +0.11% (+0.0007) +0.0241 RON
437 17.01.2025 (Vineri) CNY CNY 0.6588 RON -0.09% (-0.0006) +0.0234 RON
438 16.01.2025 (Joi) CNY CNY 0.6594 RON +0.17% (+0.0011) +0.0240 RON
439 15.01.2025 (Miercuri) CNY CNY 0.6583 RON -0.47% (-0.0031) +0.0229 RON
440 14.01.2025 (Marți) CNY CNY 0.6614 RON -0.50% (-0.0033) +0.0260 RON
441 13.01.2025 (Luni) CNY CNY 0.6647 RON +0.97% (+0.0064) +0.0293 RON
442 10.01.2025 (Vineri) CNY CNY 0.6583 RON 0.00% (0.0000) +0.0229 RON
443 09.01.2025 (Joi) CNY CNY 0.6583 RON +0.09% (+0.0006) +0.0229 RON
444 08.01.2025 (Miercuri) CNY CNY 0.6577 RON -0.48% (-0.0032) +0.0223 RON
445 03.01.2025 (Vineri) CNY CNY 0.6609 RON +0.99% (+0.0065) +0.0255 RON
446 31.12.2024 (Marți) CNY CNY 0.6544 RON +0.25% (+0.0016) +0.0190 RON
447 30.12.2024 (Luni) CNY CNY 0.6528 RON -0.24% (-0.0016) +0.0174 RON
448 27.12.2024 (Vineri) CNY CNY 0.6544 RON -0.21% (-0.0014) +0.0190 RON
449 24.12.2024 (Marți) CNY CNY 0.6558 RON 0.00% (0.0000) +0.0204 RON
450 23.12.2024 (Luni) CNY CNY 0.6558 RON -0.09% (-0.0006) +0.0204 RON
451 20.12.2024 (Vineri) CNY CNY 0.6564 RON +0.23% (+0.0015) +0.0210 RON
452 19.12.2024 (Joi) CNY CNY 0.6549 RON +0.66% (+0.0043) +0.0195 RON
453 18.12.2024 (Miercuri) CNY CNY 0.6506 RON -0.12% (-0.0008) +0.0152 RON
454 17.12.2024 (Marți) CNY CNY 0.6514 RON +0.05% (+0.0003) +0.0160 RON
455 16.12.2024 (Luni) CNY CNY 0.6511 RON -0.09% (-0.0006) +0.0157 RON
456 13.12.2024 (Vineri) CNY CNY 0.6517 RON +0.05% (+0.0003) +0.0163 RON
457 12.12.2024 (Joi) CNY CNY 0.6514 RON +0.03% (+0.0002) +0.0160 RON
458 11.12.2024 (Miercuri) CNY CNY 0.6512 RON +0.05% (+0.0003) +0.0158 RON
459 10.12.2024 (Marți) CNY CNY 0.6509 RON +0.67% (+0.0043) +0.0155 RON
460 09.12.2024 (Luni) CNY CNY 0.6466 RON -0.12% (-0.0008) +0.0112 RON
461 06.12.2024 (Vineri) CNY CNY 0.6474 RON -0.54% (-0.0035) +0.0120 RON
462 05.12.2024 (Joi) CNY CNY 0.6509 RON -0.11% (-0.0007) +0.0155 RON
463 04.12.2024 (Miercuri) CNY CNY 0.6516 RON +0.35% (+0.0023) +0.0162 RON
464 03.12.2024 (Marți) CNY CNY 0.6493 RON -0.17% (-0.0011) +0.0139 RON
465 02.12.2024 (Luni) CNY CNY 0.6504 RON -0.08% (-0.0005) +0.0150 RON
466 29.11.2024 (Vineri) CNY CNY 0.6509 RON 0.00% (0.0000) +0.0155 RON
467 28.11.2024 (Joi) CNY CNY 0.6509 RON -0.23% (-0.0015) +0.0155 RON
468 27.11.2024 (Miercuri) CNY CNY 0.6524 RON -0.02% (-0.0001) +0.0170 RON
469 26.11.2024 (Marți) CNY CNY 0.6525 RON -0.38% (-0.0025) +0.0171 RON
470 25.11.2024 (Luni) CNY CNY 0.6550 RON -0.58% (-0.0038) +0.0196 RON
471 22.11.2024 (Vineri) CNY CNY 0.6588 RON +0.83% (+0.0054) +0.0234 RON
472 21.11.2024 (Joi) CNY CNY 0.6534 RON +0.38% (+0.0025) +0.0180 RON
473 20.11.2024 (Miercuri) CNY CNY 0.6509 RON +0.03% (+0.0002) +0.0155 RON
474 19.11.2024 (Marți) CNY CNY 0.6507 RON -0.08% (-0.0005) +0.0153 RON
475 18.11.2024 (Luni) CNY CNY 0.6512 RON +0.02% (+0.0001) +0.0158 RON
476 15.11.2024 (Vineri) CNY CNY 0.6511 RON -0.32% (-0.0021) +0.0157 RON
477 14.11.2024 (Joi) CNY CNY 0.6532 RON +0.48% (+0.0031) +0.0178 RON
478 13.11.2024 (Miercuri) CNY CNY 0.6501 RON +0.39% (+0.0025) +0.0147 RON
479 12.11.2024 (Marți) CNY CNY 0.6476 RON -0.02% (-0.0001) +0.0122 RON
480 11.11.2024 (Luni) CNY CNY 0.6477 RON +0.42% (+0.0027) +0.0123 RON
481 08.11.2024 (Vineri) CNY CNY 0.6450 RON -0.17% (-0.0011) +0.0096 RON
482 07.11.2024 (Joi) CNY CNY 0.6461 RON +0.03% (+0.0002) +0.0107 RON
483 06.11.2024 (Miercuri) CNY CNY 0.6459 RON +0.47% (+0.0030) +0.0105 RON
484 05.11.2024 (Marți) CNY CNY 0.6429 RON -0.05% (-0.0003) +0.0075 RON
485 04.11.2024 (Luni) CNY CNY 0.6432 RON +0.02% (+0.0001) +0.0078 RON
486 01.11.2024 (Vineri) CNY CNY 0.6431 RON +0.05% (+0.0003) +0.0077 RON
487 31.10.2024 (Joi) CNY CNY 0.6428 RON -0.29% (-0.0019) +0.0074 RON
488 30.10.2024 (Miercuri) CNY CNY 0.6447 RON -0.05% (-0.0003) +0.0093 RON
489 29.10.2024 (Marți) CNY CNY 0.6450 RON -0.02% (-0.0001) +0.0096 RON
490 28.10.2024 (Luni) CNY CNY 0.6451 RON 0.00% (0.0000) +0.0097 RON
491 25.10.2024 (Vineri) CNY CNY 0.6451 RON -0.34% (-0.0022) +0.0097 RON
492 24.10.2024 (Joi) CNY CNY 0.6473 RON +0.05% (+0.0003) +0.0119 RON
493 23.10.2024 (Miercuri) CNY CNY 0.6470 RON +0.22% (+0.0014) +0.0116 RON
494 22.10.2024 (Marți) CNY CNY 0.6456 RON +0.17% (+0.0011) +0.0102 RON
495 21.10.2024 (Luni) CNY CNY 0.6445 RON -0.14% (-0.0009) +0.0091 RON
496 18.10.2024 (Vineri) CNY CNY 0.6454 RON +0.45% (+0.0029) +0.0100 RON
497 17.10.2024 (Joi) CNY CNY 0.6425 RON +0.05% (+0.0003) +0.0071 RON
498 16.10.2024 (Miercuri) CNY CNY 0.6422 RON +0.16% (+0.0010) +0.0068 RON
499 15.10.2024 (Marți) CNY CNY 0.6412 RON -0.23% (-0.0015) +0.0058 RON
500 14.10.2024 (Luni) CNY CNY 0.6427 RON -0.11% (-0.0007) +0.0073 RON
501 11.10.2024 (Vineri) CNY CNY 0.6434 RON 0.00% (0.0000) +0.0080 RON
502 10.10.2024 (Joi) CNY CNY 0.6434 RON +0.22% (+0.0014) +0.0080 RON
503 09.10.2024 (Miercuri) CNY CNY 0.6420 RON -0.02% (-0.0001) +0.0066 RON
504 08.10.2024 (Marți) CNY CNY 0.6421 RON -0.79% (-0.0051) +0.0067 RON
505 07.10.2024 (Luni) CNY CNY 0.6472 RON +0.64% (+0.0041) +0.0118 RON
506 04.10.2024 (Vineri) CNY CNY 0.6431 RON +0.11% (+0.0007) +0.0077 RON
507 03.10.2024 (Joi) CNY CNY 0.6424 RON +0.30% (+0.0019) +0.0070 RON
508 02.10.2024 (Miercuri) CNY CNY 0.6405 RON +0.22% (+0.0014) +0.0051 RON
509 01.10.2024 (Marți) CNY CNY 0.6391 RON +0.80% (+0.0051) +0.0037 RON
510 30.09.2024 (Luni) CNY CNY 0.6340 RON -0.36% (-0.0023) -0.0014 RON
511 27.09.2024 (Vineri) CNY CNY 0.6363 RON +0.08% (+0.0005) +0.0009 RON
512 26.09.2024 (Joi) CNY CNY 0.6358 RON +0.32% (+0.0020) +0.0004 RON
513 25.09.2024 (Miercuri) CNY CNY 0.6338 RON -0.25% (-0.0016) -0.0016 RON
514 24.09.2024 (Marți) CNY CNY 0.6354 RON +0.14% (+0.0009) +0.0000 RON
515 23.09.2024 (Luni) CNY CNY 0.6345 RON +0.41% (+0.0026) -0.0009 RON
516 20.09.2024 (Vineri) CNY CNY 0.6319 RON +0.25% (+0.0016) -0.0035 RON
517 19.09.2024 (Joi) CNY CNY 0.6303 RON 0.00% (0.0000) -0.0051 RON
518 18.09.2024 (Miercuri) CNY CNY 0.6303 RON +0.11% (+0.0007) -0.0051 RON
519 17.09.2024 (Marți) CNY CNY 0.6296 RON -0.17% (-0.0011) -0.0058 RON
520 16.09.2024 (Luni) CNY CNY 0.6307 RON -0.24% (-0.0015) -0.0047 RON
521 13.09.2024 (Vineri) CNY CNY 0.6322 RON -0.32% (-0.0020) -0.0032 RON
522 12.09.2024 (Joi) CNY CNY 0.6342 RON +0.16% (+0.0010) -0.0012 RON
523 11.09.2024 (Miercuri) CNY CNY 0.6332 RON +0.05% (+0.0003) -0.0022 RON
524 10.09.2024 (Marți) CNY CNY 0.6329 RON +0.09% (+0.0006) -0.0025 RON
525 09.09.2024 (Luni) CNY CNY 0.6323 RON +0.08% (+0.0005) -0.0031 RON
526 06.09.2024 (Vineri) CNY CNY 0.6318 RON +0.10% (+0.0006) -0.0036 RON
527 05.09.2024 (Joi) CNY CNY 0.6312 RON -0.13% (-0.0008) -0.0042 RON
528 04.09.2024 (Miercuri) CNY CNY 0.6320 RON -0.13% (-0.0008) -0.0034 RON
529 03.09.2024 (Marți) CNY CNY 0.6328 RON +0.09% (+0.0006) -0.0026 RON
530 02.09.2024 (Luni) CNY CNY 0.6322 RON -0.16% (-0.0010) -0.0032 RON
531 30.08.2024 (Vineri) CNY CNY 0.6332 RON +0.11% (+0.0007) -0.0022 RON
532 29.08.2024 (Joi) CNY CNY 0.6325 RON +0.85% (+0.0053) -0.0029 RON
533 28.08.2024 (Miercuri) CNY CNY 0.6272 RON +0.32% (+0.0020) -0.0082 RON
534 27.08.2024 (Marți) CNY CNY 0.6252 RON -0.08% (-0.0005) -0.0102 RON
535 26.08.2024 (Luni) CNY CNY 0.6257 RON -0.22% (-0.0014) -0.0097 RON
536 23.08.2024 (Vineri) CNY CNY 0.6271 RON +0.19% (+0.0012) -0.0083 RON
537 22.08.2024 (Joi) CNY CNY 0.6259 RON -0.27% (-0.0017) -0.0095 RON
538 21.08.2024 (Miercuri) CNY CNY 0.6276 RON -0.21% (-0.0013) -0.0078 RON
539 20.08.2024 (Marți) CNY CNY 0.6289 RON -0.36% (-0.0023) -0.0065 RON
540 19.08.2024 (Luni) CNY CNY 0.6312 RON -0.13% (-0.0008) -0.0042 RON
541 16.08.2024 (Vineri) CNY CNY 0.6320 RON +0.05% (+0.0003) -0.0034 RON
542 14.08.2024 (Miercuri) CNY CNY 0.6317 RON -0.63% (-0.0040) -0.0037 RON
543 13.08.2024 (Marți) CNY CNY 0.6357 RON +0.20% (+0.0013) +0.0003 RON
544 12.08.2024 (Luni) CNY CNY 0.6344 RON -0.19% (-0.0012) -0.0010 RON
545 09.08.2024 (Vineri) CNY CNY 0.6356 RON +0.05% (+0.0003) +0.0002 RON
546 08.08.2024 (Joi) CNY CNY 0.6353 RON +0.06% (+0.0004) -0.0001 RON
547 07.08.2024 (Miercuri) CNY CNY 0.6349 RON -0.45% (-0.0029) -0.0005 RON
548 06.08.2024 (Marți) CNY CNY 0.6378 RON 0.00% (0.0000) +0.0024 RON
549 05.08.2024 (Luni) CNY CNY 0.6378 RON -0.08% (-0.0005) +0.0024 RON
550 02.08.2024 (Vineri) CNY CNY 0.6383 RON +0.19% (+0.0012) +0.0029 RON
551 01.08.2024 (Joi) CNY CNY 0.6371 RON +0.14% (+0.0009) +0.0017 RON
552 31.07.2024 (Miercuri) CNY CNY 0.6362 RON +0.46% (+0.0029) +0.0008 RON
553 30.07.2024 (Marți) CNY CNY 0.6333 RON +0.19% (+0.0012) -0.0021 RON
554 29.07.2024 (Luni) CNY CNY 0.6321 RON +0.13% (+0.0008) -0.0033 RON
555 26.07.2024 (Vineri) CNY CNY 0.6313 RON -0.46% (-0.0029) -0.0041 RON
556 25.07.2024 (Joi) CNY CNY 0.6342 RON +0.65% (+0.0041) -0.0012 RON
557 24.07.2024 (Miercuri) CNY CNY 0.6301 RON +0.19% (+0.0012) -0.0053 RON
558 23.07.2024 (Marți) CNY CNY 0.6289 RON +0.21% (+0.0013) -0.0065 RON
559 22.07.2024 (Luni) CNY CNY 0.6276 RON -0.13% (-0.0008) -0.0078 RON
560 19.07.2024 (Vineri) CNY CNY 0.6284 RON +0.32% (+0.0020) -0.0070 RON
561 18.07.2024 (Joi) CNY CNY 0.6264 RON +0.06% (+0.0004) -0.0090 RON
562 17.07.2024 (Miercuri) CNY CNY 0.6260 RON -0.14% (-0.0009) -0.0094 RON
563 16.07.2024 (Marți) CNY CNY 0.6269 RON -0.05% (-0.0003) -0.0085 RON
564 15.07.2024 (Luni) CNY CNY 0.6272 RON -0.41% (-0.0026) -0.0082 RON
565 12.07.2024 (Vineri) CNY CNY 0.6298 RON -0.24% (-0.0015) -0.0056 RON
566 11.07.2024 (Joi) CNY CNY 0.6313 RON -0.06% (-0.0004) -0.0041 RON
567 10.07.2024 (Miercuri) CNY CNY 0.6317 RON -0.03% (-0.0002) -0.0037 RON
568 09.07.2024 (Marți) CNY CNY 0.6319 RON +0.08% (+0.0005) -0.0035 RON
569 08.07.2024 (Luni) CNY CNY 0.6314 RON -0.21% (-0.0013) -0.0040 RON
570 05.07.2024 (Vineri) CNY CNY 0.6327 RON -0.19% (-0.0012) -0.0027 RON
571 04.07.2024 (Joi) CNY CNY 0.6339 RON -0.35% (-0.0022) -0.0015 RON
572 03.07.2024 (Miercuri) CNY CNY 0.6361 RON -0.45% (-0.0029) +0.0007 RON
573 02.07.2024 (Marți) CNY CNY 0.6390 RON +0.39% (+0.0025) +0.0036 RON
574 01.07.2024 (Luni) CNY CNY 0.6365 RON -0.55% (-0.0035) +0.0011 RON
575 28.06.2024 (Vineri) CNY CNY 0.6400 RON 0.00% (0.0000) +0.0046 RON
576 27.06.2024 (Joi) CNY CNY 0.6400 RON -0.11% (-0.0007) +0.0046 RON
577 26.06.2024 (Miercuri) CNY CNY 0.6407 RON +0.31% (+0.0020) +0.0053 RON
578 25.06.2024 (Marți) CNY CNY 0.6387 RON -0.34% (-0.0022) +0.0033 RON
579 21.06.2024 (Vineri) CNY CNY 0.6409 RON +0.28% (+0.0018) +0.0055 RON
580 20.06.2024 (Joi) CNY CNY 0.6391 RON +0.05% (+0.0003) +0.0037 RON
581 19.06.2024 (Miercuri) CNY CNY 0.6388 RON -0.11% (-0.0007) +0.0034 RON
582 18.06.2024 (Marți) CNY CNY 0.6395 RON -0.12% (-0.0008) +0.0041 RON
583 17.06.2024 (Luni) CNY CNY 0.6403 RON -0.25% (-0.0016) +0.0049 RON
584 14.06.2024 (Vineri) CNY CNY 0.6419 RON +1.07% (+0.0068) +0.0065 RON
585 13.06.2024 (Joi) CNY CNY 0.6351 RON -0.49% (-0.0031) -0.0003 RON
586 12.06.2024 (Miercuri) CNY CNY 0.6382 RON 0.00% (0.0000) +0.0028 RON
587 11.06.2024 (Marți) CNY CNY 0.6382 RON -0.09% (-0.0006) +0.0028 RON
588 10.06.2024 (Luni) CNY CNY 0.6388 RON +1.30% (+0.0082) +0.0034 RON
589 07.06.2024 (Vineri) CNY CNY 0.6306 RON -0.13% (-0.0008) -0.0048 RON
590 06.06.2024 (Joi) CNY CNY 0.6314 RON +0.02% (+0.0001) -0.0040 RON
591 05.06.2024 (Miercuri) CNY CNY 0.6313 RON -0.08% (-0.0005) -0.0041 RON
592 04.06.2024 (Marți) CNY CNY 0.6318 RON -0.30% (-0.0019) -0.0036 RON
593 03.06.2024 (Luni) CNY CNY 0.6337 RON -0.02% (-0.0001) -0.0017 RON
594 31.05.2024 (Vineri) CNY CNY 0.6338 RON -0.33% (-0.0021) -0.0016 RON
595 30.05.2024 (Joi) CNY CNY 0.6359 RON +0.54% (+0.0034) +0.0005 RON
596 29.05.2024 (Miercuri) CNY CNY 0.6325 RON +0.17% (+0.0011) -0.0029 RON
597 28.05.2024 (Marți) CNY CNY 0.6314 RON -0.19% (-0.0012) -0.0040 RON
598 27.05.2024 (Luni) CNY CNY 0.6326 RON -0.25% (-0.0016) -0.0028 RON
599 24.05.2024 (Vineri) CNY CNY 0.6342 RON +0.11% (+0.0007) -0.0012 RON
600 23.05.2024 (Joi) CNY CNY 0.6335 RON -0.03% (-0.0002) -0.0019 RON
601 22.05.2024 (Miercuri) CNY CNY 0.6337 RON +0.22% (+0.0014) -0.0017 RON
602 21.05.2024 (Marți) CNY CNY 0.6323 RON -0.11% (-0.0007) -0.0031 RON
603 20.05.2024 (Luni) CNY CNY 0.6330 RON -0.30% (-0.0019) -0.0024 RON
604 17.05.2024 (Vineri) CNY CNY 0.6349 RON +0.13% (+0.0008) -0.0005 RON
605 16.05.2024 (Joi) CNY CNY 0.6341 RON -0.38% (-0.0024) -0.0013 RON
606 15.05.2024 (Miercuri) CNY CNY 0.6365 RON -0.11% (-0.0007) +0.0011 RON
607 14.05.2024 (Marți) CNY CNY 0.6372 RON -0.13% (-0.0008) +0.0018 RON
608 13.05.2024 (Luni) CNY CNY 0.6380 RON -0.09% (-0.0006) +0.0026 RON
609 10.05.2024 (Vineri) CNY CNY 0.6386 RON -0.47% (-0.0030) +0.0032 RON
610 09.05.2024 (Joi) CNY CNY 0.6416 RON +0.14% (+0.0009) +0.0062 RON
611 08.05.2024 (Miercuri) CNY CNY 0.6407 RON -0.02% (-0.0001) +0.0053 RON
612 07.05.2024 (Marți) CNY CNY 0.6408 RON -0.22% (-0.0014) +0.0054 RON
613 02.05.2024 (Joi) CNY CNY 0.6422 RON +0.28% (+0.0018) +0.0068 RON
614 30.04.2024 (Marți) CNY CNY 0.6404 RON -0.11% (-0.0007) +0.0050 RON
615 29.04.2024 (Luni) CNY CNY 0.6411 RON +0.19% (+0.0012) +0.0057 RON
616 26.04.2024 (Vineri) CNY CNY 0.6399 RON -0.03% (-0.0002) +0.0045 RON
617 25.04.2024 (Joi) CNY CNY 0.6401 RON -0.39% (-0.0025) +0.0047 RON
618 24.04.2024 (Miercuri) CNY CNY 0.6426 RON -0.28% (-0.0018) +0.0072 RON
619 23.04.2024 (Marți) CNY CNY 0.6444 RON -0.08% (-0.0005) +0.0090 RON
620 22.04.2024 (Luni) CNY CNY 0.6449 RON +0.03% (+0.0002) +0.0095 RON
621 19.04.2024 (Vineri) CNY CNY 0.6447 RON +0.09% (+0.0006) +0.0093 RON
622 18.04.2024 (Joi) CNY CNY 0.6441 RON -0.28% (-0.0018) +0.0087 RON
623 17.04.2024 (Miercuri) CNY CNY 0.6459 RON -0.12% (-0.0008) +0.0105 RON
624 16.04.2024 (Marți) CNY CNY 0.6467 RON +0.31% (+0.0020) +0.0113 RON
625 15.04.2024 (Luni) CNY CNY 0.6447 RON +0.03% (+0.0002) +0.0093 RON
626 12.04.2024 (Vineri) CNY CNY 0.6445 RON +0.70% (+0.0045) +0.0091 RON
627 11.04.2024 (Joi) CNY CNY 0.6400 RON +1.19% (+0.0075) +0.0046 RON
628 10.04.2024 (Miercuri) CNY CNY 0.6325 RON +0.03% (+0.0002) -0.0029 RON
629 09.04.2024 (Marți) CNY CNY 0.6323 RON -0.30% (-0.0019) -0.0031 RON
630 08.04.2024 (Luni) CNY CNY 0.6342 RON +0.09% (+0.0006) -0.0012 RON
631 05.04.2024 (Vineri) CNY CNY 0.6336 RON +0.16% (+0.0010) -0.0018 RON
632 04.04.2024 (Joi) CNY CNY 0.6326 RON -0.78% (-0.0050) -0.0028 RON
633 03.04.2024 (Miercuri) CNY CNY 0.6376 RON -0.30% (-0.0019) +0.0022 RON
634 02.04.2024 (Marți) CNY CNY 0.6395 RON +0.36% (+0.0023) +0.0041 RON
635 01.04.2024 (Luni) CNY CNY 0.6372 RON -0.16% (-0.0010) +0.0018 RON
636 29.03.2024 (Vineri) CNY CNY 0.6382 RON +0.11% (+0.0007) +0.0028 RON
637 28.03.2024 (Joi) CNY CNY 0.6375 RON +0.38% (+0.0024) +0.0021 RON
638 27.03.2024 (Miercuri) CNY CNY 0.6351 RON +0.13% (+0.0008) -0.0003 RON
639 26.03.2024 (Marți) CNY CNY 0.6343 RON -0.44% (-0.0028) -0.0011 RON
640 25.03.2024 (Luni) CNY CNY 0.6371 RON +0.20% (+0.0013) +0.0017 RON
641 22.03.2024 (Vineri) CNY CNY 0.6358 RON +0.47% (+0.0030) +0.0004 RON
642 21.03.2024 (Joi) CNY CNY 0.6328 RON -0.72% (-0.0046) -0.0026 RON
643 20.03.2024 (Miercuri) CNY CNY 0.6374 RON +0.06% (+0.0004) +0.0020 RON
644 19.03.2024 (Marți) CNY CNY 0.6370 RON +0.52% (+0.0033) +0.0016 RON
645 18.03.2024 (Luni) CNY CNY 0.6337 RON -0.09% (-0.0006) -0.0017 RON
646 15.03.2024 (Vineri) CNY CNY 0.6343 RON +0.36% (+0.0023) -0.0011 RON
647 14.03.2024 (Joi) CNY CNY 0.6320 RON +0.05% (+0.0003) -0.0034 RON
648 13.03.2024 (Miercuri) CNY CNY 0.6317 RON -0.21% (-0.0013) -0.0037 RON
649 12.03.2024 (Marți) CNY CNY 0.6330 RON +0.19% (+0.0012) -0.0024 RON
650 11.03.2024 (Luni) CNY CNY 0.6318 RON -0.08% (-0.0005) -0.0036 RON
651 08.03.2024 (Vineri) CNY CNY 0.6323 RON -0.25% (-0.0016) -0.0031 RON
652 07.03.2024 (Joi) CNY CNY 0.6339 RON -0.17% (-0.0011) -0.0015 RON
653 06.03.2024 (Miercuri) CNY CNY 0.6350 RON -0.24% (-0.0015) -0.0004 RON
654 05.03.2024 (Marți) CNY CNY 0.6365 RON +0.08% (+0.0005) +0.0011 RON
655 04.03.2024 (Luni) CNY CNY 0.6360 RON -0.42% (-0.0027) +0.0006 RON
656 01.03.2024 (Vineri) CNY CNY 0.6387 RON +0.30% (+0.0019) +0.0033 RON
657 29.02.2024 (Joi) CNY CNY 0.6368 RON -0.23% (-0.0015) +0.0014 RON
658 28.02.2024 (Miercuri) CNY CNY 0.6383 RON +0.35% (+0.0022) +0.0029 RON
659 27.02.2024 (Marți) CNY CNY 0.6361 RON -0.13% (-0.0008) +0.0007 RON
660 26.02.2024 (Luni) CNY CNY 0.6369 RON -0.27% (-0.0017) +0.0015 RON
661 23.02.2024 (Vineri) CNY CNY 0.6386 RON +0.17% (+0.0011) +0.0032 RON
662 22.02.2024 (Joi) CNY CNY 0.6375 RON -0.51% (-0.0033) +0.0021 RON
663 21.02.2024 (Miercuri) CNY CNY 0.6408 RON +0.08% (+0.0005) +0.0054 RON
664 20.02.2024 (Marți) CNY CNY 0.6403 RON -0.22% (-0.0014) +0.0049 RON
665 19.02.2024 (Luni) CNY CNY 0.6417 RON -0.09% (-0.0006) +0.0063 RON
666 16.02.2024 (Vineri) CNY CNY 0.6423 RON -0.34% (-0.0022) +0.0069 RON
667 15.02.2024 (Joi) CNY CNY 0.6445 RON -0.31% (-0.0020) +0.0091 RON
668 14.02.2024 (Miercuri) CNY CNY 0.6465 RON +0.70% (+0.0045) +0.0111 RON
669 13.02.2024 (Marți) CNY CNY 0.6420 RON +0.03% (+0.0002) +0.0066 RON
670 12.02.2024 (Luni) CNY CNY 0.6418 RON -0.09% (-0.0006) +0.0064 RON
671 09.02.2024 (Vineri) CNY CNY 0.6424 RON +0.08% (+0.0005) +0.0070 RON
672 08.02.2024 (Joi) CNY CNY 0.6419 RON -0.09% (-0.0006) +0.0065 RON
673 07.02.2024 (Miercuri) CNY CNY 0.6425 RON -0.37% (-0.0024) +0.0071 RON
674 06.02.2024 (Marți) CNY CNY 0.6449 RON +0.33% (+0.0021) +0.0095 RON
675 05.02.2024 (Luni) CNY CNY 0.6428 RON +0.96% (+0.0061) +0.0074 RON
676 02.02.2024 (Vineri) CNY CNY 0.6367 RON -0.76% (-0.0049) +0.0013 RON
677 01.02.2024 (Joi) CNY CNY 0.6416 RON +0.20% (+0.0013) +0.0062 RON
678 31.01.2024 (Miercuri) CNY CNY 0.6403 RON +0.09% (+0.0006) +0.0049 RON
679 30.01.2024 (Marți) CNY CNY 0.6397 RON -0.14% (-0.0009) +0.0043 RON
680 29.01.2024 (Luni) CNY CNY 0.6406 RON +0.31% (+0.0020) +0.0052 RON
681 26.01.2024 (Vineri) CNY CNY 0.6386 RON +0.22% (+0.0014) +0.0032 RON
682 25.01.2024 (Joi) CNY CNY 0.6372 RON -0.19% (-0.0012) +0.0018 RON
683 23.01.2024 (Marți) CNY CNY 0.6384 RON +0.50% (+0.0032) +0.0030 RON
684 22.01.2024 (Luni) CNY CNY 0.6352 RON -0.11% (-0.0007) -0.0002 RON
685 19.01.2024 (Vineri) CNY CNY 0.6359 RON +0.13% (+0.0008) +0.0005 RON
686 18.01.2024 (Joi) CNY CNY 0.6351 RON -0.16% (-0.0010) -0.0003 RON
687 17.01.2024 (Miercuri) CNY CNY 0.6361 RON +0.08% (+0.0005) +0.0007 RON
688 16.01.2024 (Marți) CNY CNY 0.6356 RON +0.28% (+0.0018) +0.0002 RON
689 15.01.2024 (Luni) CNY CNY 0.6338 RON +0.11% (+0.0007) -0.0016 RON
690 12.01.2024 (Vineri) CNY CNY 0.6331 RON -0.02% (-0.0001) -0.0023 RON
691 11.01.2024 (Joi) CNY CNY 0.6332 RON -0.06% (-0.0004) -0.0022 RON
692 10.01.2024 (Miercuri) CNY CNY 0.6336 RON -0.17% (-0.0011) -0.0018 RON
693 09.01.2024 (Marți) CNY CNY 0.6347 RON +0.02% (+0.0001) -0.0007 RON
694 08.01.2024 (Luni) CNY CNY 0.6346 RON -0.42% (-0.0027) -0.0008 RON
695 05.01.2024 (Vineri) CNY CNY 0.6373 RON +0.36% (+0.0023) +0.0019 RON
696 04.01.2024 (Joi) CNY CNY 0.6350 RON -0.27% (-0.0017) -0.0004 RON
697 03.01.2024 (Miercuri) CNY CNY 0.6367 RON 0.00% (0.0000) +0.0013 RON