EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri CNY
CNY
Curs Oficial BNR 9 Octombrie 2026

Yuan chinezesc (CNY / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7122 RON
+8.00% (+0.0527 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7122 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7143 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6594 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+8.00% (+0.0527)
Medie: 0.6766 RON

Grafic Interactiv Yuan chinezesc (CNY / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.6766 RON Ecart: 0.0549 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) CNY CNY 0.7122 RON -0.08% (-0.0006) +0.0356 RON
2 08.10.2026 (Joi) CNY CNY 0.7127 RON -0.22% (-0.0016) +0.0362 RON
3 07.10.2026 (Miercuri) CNY CNY 0.7143 RON +0.86% (+0.0061) +0.0378 RON
4 06.10.2026 (Marți) CNY CNY 0.7082 RON -0.30% (-0.0022) +0.0317 RON
5 05.10.2026 (Luni) CNY CNY 0.7104 RON -0.05% (-0.0003) +0.0338 RON
6 02.10.2026 (Vineri) CNY CNY 0.7107 RON +1.90% (+0.0133) +0.0342 RON
7 01.10.2026 (Joi) CNY CNY 0.6974 RON +0.58% (+0.0041) +0.0209 RON
8 30.09.2026 (Miercuri) CNY CNY 0.6934 RON -0.01% (-0.0001) +0.0168 RON
9 29.09.2026 (Marți) CNY CNY 0.6935 RON +0.31% (+0.0021) +0.0169 RON
10 28.09.2026 (Luni) CNY CNY 0.6913 RON +0.30% (+0.0021) +0.0148 RON
11 25.09.2026 (Vineri) CNY CNY 0.6893 RON -0.35% (-0.0024) +0.0127 RON
12 24.09.2026 (Joi) CNY CNY 0.6917 RON +0.30% (+0.0021) +0.0152 RON
13 23.09.2026 (Miercuri) CNY CNY 0.6897 RON +0.58% (+0.0040) +0.0131 RON
14 22.09.2026 (Marți) CNY CNY 0.6857 RON +0.19% (+0.0013) +0.0091 RON
15 21.09.2026 (Luni) CNY CNY 0.6843 RON -0.23% (-0.0016) +0.0078 RON
16 18.09.2026 (Vineri) CNY CNY 0.6859 RON +0.37% (+0.0026) +0.0094 RON
17 17.09.2026 (Joi) CNY CNY 0.6833 RON +0.47% (+0.0032) +0.0068 RON
18 16.09.2026 (Miercuri) CNY CNY 0.6801 RON +0.09% (+0.0006) +0.0036 RON
19 15.09.2026 (Marți) CNY CNY 0.6795 RON +0.17% (+0.0012) +0.0030 RON
20 14.09.2026 (Luni) CNY CNY 0.6784 RON +0.39% (+0.0027) +0.0018 RON
21 11.09.2026 (Vineri) CNY CNY 0.6757 RON +0.22% (+0.0015) -0.0008 RON
22 10.09.2026 (Joi) CNY CNY 0.6743 RON +0.29% (+0.0020) -0.0023 RON
23 09.09.2026 (Miercuri) CNY CNY 0.6723 RON -0.20% (-0.0013) -0.0043 RON
24 08.09.2026 (Marți) CNY CNY 0.6736 RON +0.04% (+0.0003) -0.0029 RON
25 07.09.2026 (Luni) CNY CNY 0.6734 RON -0.02% (-0.0001) -0.0032 RON
26 04.09.2026 (Vineri) CNY CNY 0.6735 RON +0.05% (+0.0004) -0.0030 RON
27 03.09.2026 (Joi) CNY CNY 0.6732 RON -0.11% (-0.0008) -0.0034 RON
28 02.09.2026 (Miercuri) CNY CNY 0.6739 RON 0.00% (0.0000) -0.0027 RON
29 31.08.2026 (Luni) CNY CNY 0.6739 RON +0.28% (+0.0019) -0.0027 RON
30 28.08.2026 (Vineri) CNY CNY 0.6720 RON -0.49% (-0.0033) -0.0045 RON
31 27.08.2026 (Joi) CNY CNY 0.6753 RON +0.54% (+0.0036) -0.0012 RON
32 26.08.2026 (Miercuri) CNY CNY 0.6717 RON -0.41% (-0.0027) -0.0049 RON
33 25.08.2026 (Marți) CNY CNY 0.6744 RON +0.05% (+0.0003) -0.0021 RON
34 24.08.2026 (Luni) CNY CNY 0.6741 RON +0.26% (+0.0017) -0.0025 RON
35 21.08.2026 (Vineri) CNY CNY 0.6724 RON +0.27% (+0.0018) -0.0042 RON
36 20.08.2026 (Joi) CNY CNY 0.6706 RON +0.08% (+0.0006) -0.0060 RON
37 19.08.2026 (Miercuri) CNY CNY 0.6700 RON -0.45% (-0.0030) -0.0065 RON
38 18.08.2026 (Marți) CNY CNY 0.6730 RON +0.37% (+0.0025) -0.0035 RON
39 17.08.2026 (Luni) CNY CNY 0.6706 RON -0.07% (-0.0005) -0.0060 RON
40 14.08.2026 (Vineri) CNY CNY 0.6710 RON +0.25% (+0.0017) -0.0055 RON
41 13.08.2026 (Joi) CNY CNY 0.6693 RON -0.29% (-0.0020) -0.0072 RON
42 12.08.2026 (Miercuri) CNY CNY 0.6713 RON +0.72% (+0.0048) -0.0052 RON
43 11.08.2026 (Marți) CNY CNY 0.6665 RON +0.04% (+0.0002) -0.0101 RON
44 10.08.2026 (Luni) CNY CNY 0.6663 RON -0.45% (-0.0030) -0.0103 RON
45 07.08.2026 (Vineri) CNY CNY 0.6693 RON +0.39% (+0.0026) -0.0073 RON
46 06.08.2026 (Joi) CNY CNY 0.6667 RON +0.27% (+0.0018) -0.0099 RON
47 05.08.2026 (Miercuri) CNY CNY 0.6649 RON -0.12% (-0.0008) -0.0116 RON
48 04.08.2026 (Marți) CNY CNY 0.6657 RON -0.08% (-0.0006) -0.0108 RON
49 03.08.2026 (Luni) CNY CNY 0.6663 RON +0.25% (+0.0017) -0.0103 RON
50 31.07.2026 (Vineri) CNY CNY 0.6646 RON +0.27% (+0.0018) -0.0119 RON
51 30.07.2026 (Joi) CNY CNY 0.6628 RON -0.10% (-0.0006) -0.0137 RON
52 29.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.18% (+0.0012) -0.0131 RON
53 28.07.2026 (Marți) CNY CNY 0.6623 RON -0.40% (-0.0027) -0.0142 RON
54 27.07.2026 (Luni) CNY CNY 0.6650 RON +0.43% (+0.0029) -0.0116 RON
55 24.07.2026 (Vineri) CNY CNY 0.6621 RON -0.44% (-0.0029) -0.0144 RON
56 23.07.2026 (Joi) CNY CNY 0.6650 RON +0.10% (+0.0007) -0.0115 RON
57 22.07.2026 (Miercuri) CNY CNY 0.6644 RON +0.32% (+0.0021) -0.0122 RON
58 21.07.2026 (Marți) CNY CNY 0.6623 RON +0.27% (+0.0018) -0.0143 RON
59 20.07.2026 (Luni) CNY CNY 0.6605 RON -0.41% (-0.0027) -0.0161 RON
60 17.07.2026 (Vineri) CNY CNY 0.6632 RON +0.27% (+0.0018) -0.0133 RON
61 16.07.2026 (Joi) CNY CNY 0.6615 RON -0.31% (-0.0021) -0.0151 RON
62 15.07.2026 (Miercuri) CNY CNY 0.6635 RON +0.26% (+0.0017) -0.0130 RON
63 14.07.2026 (Marți) CNY CNY 0.6618 RON +0.36% (+0.0024) -0.0148 RON
64 13.07.2026 (Luni) CNY CNY 0.6594 RON 0.00% (0.0000) -0.0171 RON