Repere rapide

Curs curent
0.6823
RON/DKK
↗ 0.0000 (0.00%)
Media perioadei
0.6818
RON/DKK
Interval observat
0.6808
Minim
0.6826
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/DKK Schimbare fata de ziua anterioara
01.04.20260.6823→ 0.0000 (0.00%)
31.03.20260.6823→ 0.0000 (0.00%)
28.03.20260.6824↗ 0.0001 (0.01%)
27.03.20260.6824→ 0.0000 (0.00%)
26.03.20260.6819↘ -0.0005 (-0.07%)
25.03.20260.6819→ 0.0000 (0.00%)
24.03.20260.6821↗ 0.0002 (0.03%)
23.03.20260.6819↘ -0.0002 (-0.03%)
21.03.20260.6819→ 0.0000 (0.00%)
18.03.20260.6817↘ -0.0002 (-0.03%)
17.03.20260.6817→ 0.0000 (0.00%)
15.03.20260.6818↗ 0.0001 (0.01%)
12.03.20260.6817↘ -0.0001 (-0.01%)
11.03.20260.6817→ 0.0000 (0.00%)
10.03.20260.6821↗ 0.0004 (0.06%)
09.03.20260.6819↘ -0.0002 (-0.03%)
08.03.20260.6819→ 0.0000 (0.00%)
05.03.20260.6817↘ -0.0002 (-0.03%)
04.03.20260.6820↗ 0.0003 (0.04%)
03.03.20260.6822↗ 0.0002 (0.03%)
01.03.20260.6819↘ -0.0003 (-0.04%)
25.02.20260.6820↗ 0.0001 (0.01%)
23.02.20260.6822↗ 0.0002 (0.03%)
22.02.20260.6822→ 0.0000 (0.00%)
21.02.20260.6822→ 0.0000 (0.00%)
20.02.20260.6822→ 0.0000 (0.00%)
19.02.20260.6820↘ -0.0002 (-0.03%)
18.02.20260.6822↗ 0.0002 (0.03%)
17.02.20260.6822→ 0.0000 (0.00%)
16.02.20260.6819↘ -0.0003 (-0.04%)
15.02.20260.6819→ 0.0000 (0.00%)
14.02.20260.6819→ 0.0000 (0.00%)
13.02.20260.6819→ 0.0000 (0.00%)
12.02.20260.6816↘ -0.0003 (-0.04%)
10.02.20260.6819↗ 0.0003 (0.04%)
09.02.20260.6819→ 0.0000 (0.00%)
08.02.20260.6820↗ 0.0001 (0.01%)
07.02.20260.6820→ 0.0000 (0.00%)
05.02.20260.6821↗ 0.0001 (0.01%)
04.02.20260.6821→ 0.0000 (0.00%)
03.02.20260.6822↗ 0.0001 (0.01%)
02.02.20260.6822→ 0.0000 (0.00%)
01.02.20260.6825↗ 0.0003 (0.04%)
30.01.20260.6825→ 0.0000 (0.00%)
29.01.20260.6825→ 0.0000 (0.00%)
28.01.20260.6825→ 0.0000 (0.00%)
27.01.20260.6824↘ -0.0001 (-0.01%)
26.01.20260.6824→ 0.0000 (0.00%)
23.01.20260.6820↘ -0.0004 (-0.06%)
22.01.20260.6820→ 0.0000 (0.00%)
21.01.20260.6822↗ 0.0002 (0.03%)
20.01.20260.6817↘ -0.0005 (-0.07%)
19.01.20260.6816↘ -0.0001 (-0.01%)
16.01.20260.6811↘ -0.0005 (-0.07%)
15.01.20260.6811→ 0.0000 (0.00%)
14.01.20260.6812↗ 0.0001 (0.01%)
13.01.20260.6811↘ -0.0001 (-0.01%)
12.01.20260.6811→ 0.0000 (0.00%)
09.01.20260.6810↘ -0.0001 (-0.01%)
08.01.20260.6808↘ -0.0002 (-0.03%)
05.01.20260.6815↗ 0.0007 (0.10%)
31.12.20250.6826↗ 0.0011 (0.16%)
30.12.20250.6823↘ -0.0003 (-0.04%)
29.12.20250.6818↘ -0.0005 (-0.07%)
24.12.20250.6813↘ -0.0005 (-0.07%)
23.12.20250.6815↗ 0.0002 (0.03%)
22.12.20250.6811↘ -0.0004 (-0.06%)
19.12.20250.6812↗ 0.0001 (0.01%)
18.12.20250.6814↗ 0.0002 (0.03%)
17.12.20250.6816↗ 0.0002 (0.03%)
16.12.20250.6816→ 0.0000 (0.00%)
15.12.20250.6815↘ -0.0001 (-0.01%)
12.12.20250.6815→ 0.0000 (0.00%)
11.12.20250.6815→ 0.0000 (0.00%)
10.12.20250.6814↘ -0.0001 (-0.01%)
09.12.20250.6815↗ 0.0001 (0.01%)
08.12.20250.6815→ 0.0000 (0.00%)
05.12.20250.6818↗ 0.0003 (0.04%)
04.12.20250.6818→ 0.0000 (0.00%)
03.12.20250.6816↘ -0.0002 (-0.03%)
02.12.20250.6814↘ -0.0002 (-0.03%)
28.11.20250.6816↗ 0.0002 (0.03%)
27.11.20250.6815↘ -0.0001 (-0.01%)
26.11.20250.6816↗ 0.0001 (0.01%)
25.11.20250.6813↘ -0.0003 (-0.04%)
24.11.20250.6811↘ -0.0002 (-0.03%)
21.11.20250.6813↗ 0.0002 (0.03%)
20.11.20250.6814↗ 0.0001 (0.01%)
19.11.20250.6813↘ -0.0001 (-0.01%)
18.11.20250.6810↘ -0.0003 (-0.04%)