Repere rapide

Curs curent
0.7014
RON/DKK
↗ 0.0000 (0.00%)
Media perioadei
0.6993
RON/DKK
Interval observat
0.6814
Minim
0.7051
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/DKK Schimbare fata de ziua anterioara
14.08.20260.7014→ 0.0000 (0.00%)
13.08.20260.7014→ 0.0000 (0.00%)
12.08.20260.7010↘ -0.0004 (-0.06%)
11.08.20260.7013↗ 0.0003 (0.04%)
10.08.20260.7009↘ -0.0004 (-0.06%)
07.08.20260.7030↗ 0.0021 (0.30%)
06.08.20260.7022↘ -0.0008 (-0.11%)
05.08.20260.7022→ 0.0000 (0.00%)
04.08.20260.7023↗ 0.0001 (0.01%)
03.08.20260.7018↘ -0.0005 (-0.07%)
02.08.20260.7020↗ 0.0002 (0.03%)
01.08.20260.7020→ 0.0000 (0.00%)
31.07.20260.7020→ 0.0000 (0.00%)
30.07.20260.7015↘ -0.0005 (-0.07%)
29.07.20260.7002↘ -0.0013 (-0.19%)
28.07.20260.6998↘ -0.0004 (-0.06%)
27.07.20260.7000↗ 0.0002 (0.03%)
26.07.20260.7003↗ 0.0003 (0.04%)
25.07.20260.7003→ 0.0000 (0.00%)
24.07.20260.7003→ 0.0000 (0.00%)
23.07.20260.7004↗ 0.0001 (0.01%)
22.07.20260.7008↗ 0.0004 (0.06%)
21.07.20260.7007↘ -0.0001 (-0.01%)
20.07.20260.7012↗ 0.0005 (0.07%)
17.07.20260.7013↗ 0.0001 (0.01%)
16.07.20260.7012↘ -0.0001 (-0.01%)
15.07.20260.7011↘ -0.0001 (-0.01%)
14.07.20260.7017↗ 0.0006 (0.09%)
13.07.20260.7002↘ -0.0015 (-0.21%)
10.07.20260.7002→ 0.0000 (0.00%)
09.07.20260.7005↗ 0.0003 (0.04%)
08.07.20260.7003↘ -0.0002 (-0.03%)
07.07.20260.7003→ 0.0000 (0.00%)
06.07.20260.6999↘ -0.0004 (-0.06%)
03.07.20260.7007↗ 0.0008 (0.11%)
02.07.20260.7005↘ -0.0002 (-0.03%)
01.07.20260.7012↗ 0.0007 (0.10%)
30.06.20260.7016↗ 0.0004 (0.06%)
29.06.20260.7014↘ -0.0002 (-0.03%)
26.06.20260.7009↘ -0.0005 (-0.07%)
25.06.20260.6999↘ -0.0010 (-0.14%)
24.06.20260.7018↗ 0.0019 (0.27%)
23.06.20260.7018→ 0.0000 (0.00%)
22.06.20260.7008↘ -0.0010 (-0.14%)
19.06.20260.7009↗ 0.0001 (0.01%)
18.06.20260.7002↘ -0.0007 (-0.10%)
17.06.20260.7000↘ -0.0002 (-0.03%)
16.06.20260.6999↘ -0.0001 (-0.01%)
15.06.20260.7008↗ 0.0009 (0.13%)
14.06.20260.7004↘ -0.0004 (-0.06%)
12.06.20260.7004→ 0.0000 (0.00%)
11.06.20260.7009↗ 0.0005 (0.07%)
10.06.20260.7003↘ -0.0006 (-0.09%)
09.06.20260.7009↗ 0.0006 (0.09%)
08.06.20260.7016↗ 0.0007 (0.10%)
07.06.20260.7022↗ 0.0006 (0.09%)
05.06.20260.7022→ 0.0000 (0.00%)
04.06.20260.7035↗ 0.0013 (0.19%)
03.06.20260.7037↗ 0.0002 (0.03%)
02.06.20260.7032↘ -0.0005 (-0.07%)
31.05.20260.7024↘ -0.0008 (-0.11%)
29.05.20260.7024→ 0.0000 (0.00%)
28.05.20260.7023↘ -0.0001 (-0.01%)
27.05.20260.7011↘ -0.0012 (-0.17%)
26.05.20260.7007↘ -0.0004 (-0.06%)
25.05.20260.7022↗ 0.0015 (0.21%)
24.05.20260.7023↗ 0.0001 (0.01%)
22.05.20260.7023→ 0.0000 (0.00%)
21.05.20260.7016↘ -0.0007 (-0.10%)
20.05.20260.7006↘ -0.0010 (-0.14%)
19.05.20260.6994↘ -0.0012 (-0.17%)
18.05.20260.6972↘ -0.0022 (-0.31%)
15.05.20260.6970↘ -0.0002 (-0.03%)
14.05.20260.6965↘ -0.0005 (-0.07%)
13.05.20260.6966↗ 0.0001 (0.01%)
12.05.20260.6972↗ 0.0006 (0.09%)
11.05.20260.6988↗ 0.0016 (0.23%)
08.05.20260.7007↗ 0.0019 (0.27%)
07.05.20260.7047↗ 0.0040 (0.57%)
06.05.20260.7051↗ 0.0004 (0.06%)
05.05.20260.6983↘ -0.0068 (-0.96%)
04.05.20260.6958↘ -0.0025 (-0.36%)
30.04.20260.6881↘ -0.0077 (-1.11%)
29.04.20260.6825↘ -0.0056 (-0.81%)
28.04.20260.6816↘ -0.0009 (-0.13%)
27.04.20260.6815↘ -0.0001 (-0.01%)
24.04.20260.6815→ 0.0000 (0.00%)
23.04.20260.6814↘ -0.0001 (-0.01%)
22.04.20260.6818↗ 0.0004 (0.06%)
21.04.20260.6823↗ 0.0005 (0.07%)