EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri DKK
DKK
Curs Oficial BNR 9 Octombrie 2026

Coroana daneză (DKK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7145 RON
+2.74% (+0.0191 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7145 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7161 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6954 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+2.74% (+0.0191)
Medie: 0.7029 RON

Grafic Interactiv Coroana daneză (DKK / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.7029 RON Ecart: 0.0208 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) DKK DKK 0.7145 RON -0.07% (-0.0005) +0.0116 RON
2 08.10.2026 (Joi) DKK DKK 0.7149 RON -0.17% (-0.0012) +0.0121 RON
3 07.10.2026 (Miercuri) DKK DKK 0.7161 RON +0.04% (+0.0003) +0.0133 RON
4 06.10.2026 (Marți) DKK DKK 0.7159 RON +0.27% (+0.0019) +0.0130 RON
5 05.10.2026 (Luni) DKK DKK 0.7139 RON -0.25% (-0.0018) +0.0111 RON
6 02.10.2026 (Vineri) DKK DKK 0.7157 RON +1.28% (+0.0090) +0.0128 RON
7 01.10.2026 (Joi) DKK DKK 0.7067 RON +0.08% (+0.0005) +0.0038 RON
8 30.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.00% (+0.0000) +0.0033 RON
9 29.09.2026 (Marți) DKK DKK 0.7061 RON 0.00% (0.0000) +0.0033 RON
10 28.09.2026 (Luni) DKK DKK 0.7061 RON +0.04% (+0.0003) +0.0033 RON
11 25.09.2026 (Vineri) DKK DKK 0.7058 RON -0.03% (-0.0002) +0.0030 RON
12 24.09.2026 (Joi) DKK DKK 0.7060 RON -0.01% (-0.0001) +0.0032 RON
13 23.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.24% (+0.0017) +0.0032 RON
14 22.09.2026 (Marți) DKK DKK 0.7044 RON +0.02% (+0.0002) +0.0016 RON
15 21.09.2026 (Luni) DKK DKK 0.7043 RON 0.00% (0.0000) +0.0014 RON
16 18.09.2026 (Vineri) DKK DKK 0.7043 RON +0.04% (+0.0003) +0.0014 RON
17 17.09.2026 (Joi) DKK DKK 0.7040 RON -0.01% (0.0000) +0.0011 RON
18 16.09.2026 (Miercuri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0012 RON
19 15.09.2026 (Marți) DKK DKK 0.7040 RON +0.11% (+0.0008) +0.0012 RON
20 14.09.2026 (Luni) DKK DKK 0.7032 RON +0.03% (+0.0002) +0.0004 RON
21 11.09.2026 (Vineri) DKK DKK 0.7030 RON +0.05% (+0.0003) +0.0001 RON
22 10.09.2026 (Joi) DKK DKK 0.7027 RON -0.04% (-0.0003) -0.0002 RON
23 09.09.2026 (Miercuri) DKK DKK 0.7030 RON +0.09% (+0.0006) +0.0001 RON
24 08.09.2026 (Marți) DKK DKK 0.7024 RON -0.04% (-0.0003) -0.0005 RON
25 07.09.2026 (Luni) DKK DKK 0.7026 RON -0.02% (-0.0001) -0.0002 RON
26 04.09.2026 (Vineri) DKK DKK 0.7028 RON -0.01% (-0.0001) -0.0001 RON
27 03.09.2026 (Joi) DKK DKK 0.7028 RON +0.09% (+0.0006) 0.0000 RON
28 02.09.2026 (Miercuri) DKK DKK 0.7022 RON 0.00% (0.0000) -0.0007 RON
29 31.08.2026 (Luni) DKK DKK 0.7022 RON -0.26% (-0.0018) -0.0007 RON
30 28.08.2026 (Vineri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0012 RON
31 27.08.2026 (Joi) DKK DKK 0.7040 RON +0.56% (+0.0039) +0.0012 RON
32 26.08.2026 (Miercuri) DKK DKK 0.7001 RON -0.33% (-0.0023) -0.0027 RON
33 25.08.2026 (Marți) DKK DKK 0.7024 RON +0.47% (+0.0033) -0.0005 RON
34 24.08.2026 (Luni) DKK DKK 0.6991 RON -0.64% (-0.0045) -0.0037 RON
35 21.08.2026 (Vineri) DKK DKK 0.7037 RON +0.23% (+0.0016) +0.0008 RON
36 20.08.2026 (Joi) DKK DKK 0.7021 RON -0.26% (-0.0019) -0.0008 RON
37 19.08.2026 (Miercuri) DKK DKK 0.7039 RON +0.68% (+0.0047) +0.0011 RON
38 18.08.2026 (Marți) DKK DKK 0.6992 RON -0.25% (-0.0017) -0.0037 RON
39 17.08.2026 (Luni) DKK DKK 0.7009 RON +0.23% (+0.0016) -0.0019 RON
40 14.08.2026 (Vineri) DKK DKK 0.6993 RON +0.09% (+0.0006) -0.0035 RON
41 13.08.2026 (Joi) DKK DKK 0.6987 RON -0.35% (-0.0025) -0.0041 RON
42 12.08.2026 (Miercuri) DKK DKK 0.7012 RON +0.03% (+0.0002) -0.0016 RON
43 11.08.2026 (Marți) DKK DKK 0.7010 RON +0.38% (+0.0027) -0.0019 RON
44 10.08.2026 (Luni) DKK DKK 0.6983 RON +0.11% (+0.0008) -0.0045 RON
45 07.08.2026 (Vineri) DKK DKK 0.6976 RON -0.04% (-0.0003) -0.0053 RON
46 06.08.2026 (Joi) DKK DKK 0.6978 RON -0.16% (-0.0011) -0.0050 RON
47 05.08.2026 (Miercuri) DKK DKK 0.6990 RON -0.29% (-0.0020) -0.0039 RON
48 04.08.2026 (Marți) DKK DKK 0.7010 RON +0.34% (+0.0024) -0.0019 RON
49 03.08.2026 (Luni) DKK DKK 0.6986 RON -0.15% (-0.0011) -0.0043 RON
50 31.07.2026 (Vineri) DKK DKK 0.6996 RON -0.16% (-0.0011) -0.0032 RON
51 30.07.2026 (Joi) DKK DKK 0.7007 RON -0.13% (-0.0009) -0.0021 RON
52 29.07.2026 (Miercuri) DKK DKK 0.7016 RON +0.48% (+0.0034) -0.0012 RON
53 28.07.2026 (Marți) DKK DKK 0.6983 RON -0.22% (-0.0015) -0.0046 RON
54 27.07.2026 (Luni) DKK DKK 0.6998 RON +0.44% (+0.0031) -0.0030 RON
55 24.07.2026 (Vineri) DKK DKK 0.6967 RON -0.64% (-0.0045) -0.0061 RON
56 23.07.2026 (Joi) DKK DKK 0.7012 RON +0.13% (+0.0009) -0.0016 RON
57 22.07.2026 (Miercuri) DKK DKK 0.7003 RON +0.04% (+0.0003) -0.0025 RON
58 21.07.2026 (Marți) DKK DKK 0.7001 RON +0.56% (+0.0039) -0.0028 RON
59 20.07.2026 (Luni) DKK DKK 0.6962 RON +0.06% (+0.0004) -0.0066 RON
60 17.07.2026 (Vineri) DKK DKK 0.6958 RON -0.68% (-0.0048) -0.0070 RON
61 16.07.2026 (Joi) DKK DKK 0.7006 RON +0.29% (+0.0020) -0.0023 RON
62 15.07.2026 (Miercuri) DKK DKK 0.6986 RON -0.14% (-0.0010) -0.0043 RON
63 14.07.2026 (Marți) DKK DKK 0.6996 RON +0.60% (+0.0042) -0.0033 RON
64 13.07.2026 (Luni) DKK DKK 0.6954 RON 0.00% (0.0000) -0.0075 RON