EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri DKK
DKK
Curs Oficial BNR 9 Octombrie 2026

Coroana daneză (DKK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7145 RON
+7.13% (+0.0476 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7145 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7161 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6655 RON
Înregistrat: 16.07.2024
Randament 1000 Zile
+7.13% (+0.0476)
Medie: 0.6776 RON

Grafic Interactiv Coroana daneză (DKK / RON)

Interval: 3 Ianuarie 2024 – 9 Octombrie 2026 (Total 697 cotații oficiale BNR)
Media: 0.6776 RON Ecart: 0.0506 RON
697 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) DKK DKK 0.7145 RON -0.07% (-0.0005) +0.0369 RON
2 08.10.2026 (Joi) DKK DKK 0.7149 RON -0.17% (-0.0012) +0.0374 RON
3 07.10.2026 (Miercuri) DKK DKK 0.7161 RON +0.04% (+0.0003) +0.0386 RON
4 06.10.2026 (Marți) DKK DKK 0.7159 RON +0.27% (+0.0019) +0.0383 RON
5 05.10.2026 (Luni) DKK DKK 0.7139 RON -0.25% (-0.0018) +0.0364 RON
6 02.10.2026 (Vineri) DKK DKK 0.7157 RON +1.28% (+0.0090) +0.0381 RON
7 01.10.2026 (Joi) DKK DKK 0.7067 RON +0.08% (+0.0005) +0.0291 RON
8 30.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.00% (+0.0000) +0.0286 RON
9 29.09.2026 (Marți) DKK DKK 0.7061 RON 0.00% (0.0000) +0.0286 RON
10 28.09.2026 (Luni) DKK DKK 0.7061 RON +0.04% (+0.0003) +0.0286 RON
11 25.09.2026 (Vineri) DKK DKK 0.7058 RON -0.03% (-0.0002) +0.0283 RON
12 24.09.2026 (Joi) DKK DKK 0.7060 RON -0.01% (-0.0001) +0.0285 RON
13 23.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.24% (+0.0017) +0.0285 RON
14 22.09.2026 (Marți) DKK DKK 0.7044 RON +0.02% (+0.0002) +0.0269 RON
15 21.09.2026 (Luni) DKK DKK 0.7043 RON 0.00% (0.0000) +0.0267 RON
16 18.09.2026 (Vineri) DKK DKK 0.7043 RON +0.04% (+0.0003) +0.0267 RON
17 17.09.2026 (Joi) DKK DKK 0.7040 RON -0.01% (0.0000) +0.0264 RON
18 16.09.2026 (Miercuri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0265 RON
19 15.09.2026 (Marți) DKK DKK 0.7040 RON +0.11% (+0.0008) +0.0265 RON
20 14.09.2026 (Luni) DKK DKK 0.7032 RON +0.03% (+0.0002) +0.0257 RON
21 11.09.2026 (Vineri) DKK DKK 0.7030 RON +0.05% (+0.0003) +0.0254 RON
22 10.09.2026 (Joi) DKK DKK 0.7027 RON -0.04% (-0.0003) +0.0251 RON
23 09.09.2026 (Miercuri) DKK DKK 0.7030 RON +0.09% (+0.0006) +0.0254 RON
24 08.09.2026 (Marți) DKK DKK 0.7024 RON -0.04% (-0.0003) +0.0248 RON
25 07.09.2026 (Luni) DKK DKK 0.7026 RON -0.02% (-0.0001) +0.0251 RON
26 04.09.2026 (Vineri) DKK DKK 0.7028 RON -0.01% (-0.0001) +0.0252 RON
27 03.09.2026 (Joi) DKK DKK 0.7028 RON +0.09% (+0.0006) +0.0253 RON
28 02.09.2026 (Miercuri) DKK DKK 0.7022 RON 0.00% (0.0000) +0.0246 RON
29 31.08.2026 (Luni) DKK DKK 0.7022 RON -0.26% (-0.0018) +0.0246 RON
30 28.08.2026 (Vineri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0265 RON
31 27.08.2026 (Joi) DKK DKK 0.7040 RON +0.56% (+0.0039) +0.0265 RON
32 26.08.2026 (Miercuri) DKK DKK 0.7001 RON -0.33% (-0.0023) +0.0225 RON
33 25.08.2026 (Marți) DKK DKK 0.7024 RON +0.47% (+0.0033) +0.0248 RON
34 24.08.2026 (Luni) DKK DKK 0.6991 RON -0.64% (-0.0045) +0.0216 RON
35 21.08.2026 (Vineri) DKK DKK 0.7037 RON +0.23% (+0.0016) +0.0261 RON
36 20.08.2026 (Joi) DKK DKK 0.7021 RON -0.26% (-0.0019) +0.0245 RON
37 19.08.2026 (Miercuri) DKK DKK 0.7039 RON +0.68% (+0.0047) +0.0264 RON
38 18.08.2026 (Marți) DKK DKK 0.6992 RON -0.25% (-0.0017) +0.0216 RON
39 17.08.2026 (Luni) DKK DKK 0.7009 RON +0.23% (+0.0016) +0.0234 RON
40 14.08.2026 (Vineri) DKK DKK 0.6993 RON +0.09% (+0.0006) +0.0218 RON
41 13.08.2026 (Joi) DKK DKK 0.6987 RON -0.35% (-0.0025) +0.0212 RON
42 12.08.2026 (Miercuri) DKK DKK 0.7012 RON +0.03% (+0.0002) +0.0236 RON
43 11.08.2026 (Marți) DKK DKK 0.7010 RON +0.38% (+0.0027) +0.0234 RON
44 10.08.2026 (Luni) DKK DKK 0.6983 RON +0.11% (+0.0008) +0.0208 RON
45 07.08.2026 (Vineri) DKK DKK 0.6976 RON -0.04% (-0.0003) +0.0200 RON
46 06.08.2026 (Joi) DKK DKK 0.6978 RON -0.16% (-0.0011) +0.0203 RON
47 05.08.2026 (Miercuri) DKK DKK 0.6990 RON -0.29% (-0.0020) +0.0214 RON
48 04.08.2026 (Marți) DKK DKK 0.7010 RON +0.34% (+0.0024) +0.0234 RON
49 03.08.2026 (Luni) DKK DKK 0.6986 RON -0.15% (-0.0011) +0.0210 RON
50 31.07.2026 (Vineri) DKK DKK 0.6996 RON -0.16% (-0.0011) +0.0221 RON
51 30.07.2026 (Joi) DKK DKK 0.7007 RON -0.13% (-0.0009) +0.0232 RON
52 29.07.2026 (Miercuri) DKK DKK 0.7016 RON +0.48% (+0.0034) +0.0241 RON
53 28.07.2026 (Marți) DKK DKK 0.6983 RON -0.22% (-0.0015) +0.0207 RON
54 27.07.2026 (Luni) DKK DKK 0.6998 RON +0.44% (+0.0031) +0.0223 RON
55 24.07.2026 (Vineri) DKK DKK 0.6967 RON -0.64% (-0.0045) +0.0192 RON
56 23.07.2026 (Joi) DKK DKK 0.7012 RON +0.13% (+0.0009) +0.0237 RON
57 22.07.2026 (Miercuri) DKK DKK 0.7003 RON +0.04% (+0.0003) +0.0228 RON
58 21.07.2026 (Marți) DKK DKK 0.7001 RON +0.56% (+0.0039) +0.0225 RON
59 20.07.2026 (Luni) DKK DKK 0.6962 RON +0.06% (+0.0004) +0.0186 RON
60 17.07.2026 (Vineri) DKK DKK 0.6958 RON -0.68% (-0.0048) +0.0183 RON
61 16.07.2026 (Joi) DKK DKK 0.7006 RON +0.29% (+0.0020) +0.0230 RON
62 15.07.2026 (Miercuri) DKK DKK 0.6986 RON -0.14% (-0.0010) +0.0210 RON
63 14.07.2026 (Marți) DKK DKK 0.6996 RON +0.60% (+0.0042) +0.0220 RON
64 13.07.2026 (Luni) DKK DKK 0.6954 RON +0.00% (+0.0000) +0.0178 RON
65 10.07.2026 (Vineri) DKK DKK 0.6953 RON -0.32% (-0.0022) +0.0178 RON
66 09.07.2026 (Joi) DKK DKK 0.6975 RON +0.34% (+0.0023) +0.0200 RON
67 08.07.2026 (Miercuri) DKK DKK 0.6952 RON -0.44% (-0.0030) +0.0176 RON
68 07.07.2026 (Marți) DKK DKK 0.6983 RON -0.14% (-0.0010) +0.0207 RON
69 06.07.2026 (Luni) DKK DKK 0.6993 RON +0.29% (+0.0020) +0.0217 RON
70 03.07.2026 (Vineri) DKK DKK 0.6973 RON +0.48% (+0.0033) +0.0197 RON
71 02.07.2026 (Joi) DKK DKK 0.6940 RON -0.10% (-0.0007) +0.0164 RON
72 01.07.2026 (Miercuri) DKK DKK 0.6946 RON -0.15% (-0.0010) +0.0171 RON
73 30.06.2026 (Marți) DKK DKK 0.6957 RON +0.17% (+0.0012) +0.0181 RON
74 29.06.2026 (Luni) DKK DKK 0.6945 RON -0.16% (-0.0011) +0.0169 RON
75 26.06.2026 (Vineri) DKK DKK 0.6956 RON +0.05% (+0.0004) +0.0180 RON
76 25.06.2026 (Joi) DKK DKK 0.6952 RON +0.27% (+0.0019) +0.0177 RON
77 24.06.2026 (Miercuri) DKK DKK 0.6933 RON -0.20% (-0.0014) +0.0158 RON
78 23.06.2026 (Marți) DKK DKK 0.6948 RON -0.43% (-0.0030) +0.0172 RON
79 22.06.2026 (Luni) DKK DKK 0.6977 RON +0.67% (+0.0047) +0.0202 RON
80 19.06.2026 (Vineri) DKK DKK 0.6931 RON -0.04% (-0.0003) +0.0155 RON
81 18.06.2026 (Joi) DKK DKK 0.6933 RON -0.56% (-0.0039) +0.0158 RON
82 17.06.2026 (Miercuri) DKK DKK 0.6972 RON +0.03% (+0.0002) +0.0197 RON
83 16.06.2026 (Marți) DKK DKK 0.6970 RON -0.08% (-0.0006) +0.0195 RON
84 15.06.2026 (Luni) DKK DKK 0.6976 RON +0.34% (+0.0023) +0.0201 RON
85 12.06.2026 (Vineri) DKK DKK 0.6953 RON +0.43% (+0.0030) +0.0177 RON
86 11.06.2026 (Joi) DKK DKK 0.6923 RON -0.42% (-0.0029) +0.0147 RON
87 10.06.2026 (Miercuri) DKK DKK 0.6952 RON -0.25% (-0.0017) +0.0176 RON
88 09.06.2026 (Marți) DKK DKK 0.6969 RON +0.00% (+0.0000) +0.0194 RON
89 08.06.2026 (Luni) DKK DKK 0.6969 RON +0.02% (+0.0002) +0.0193 RON
90 05.06.2026 (Vineri) DKK DKK 0.6967 RON +0.68% (+0.0047) +0.0192 RON
91 04.06.2026 (Joi) DKK DKK 0.6920 RON -0.60% (-0.0042) +0.0145 RON
92 03.06.2026 (Miercuri) DKK DKK 0.6962 RON +0.28% (+0.0019) +0.0186 RON
93 02.06.2026 (Marți) DKK DKK 0.6943 RON +0.45% (+0.0031) +0.0167 RON
94 01.06.2026 (Luni) DKK DKK 0.6912 RON -0.36% (-0.0025) +0.0136 RON
95 29.05.2026 (Vineri) DKK DKK 0.6937 RON +0.05% (+0.0004) +0.0161 RON
96 28.05.2026 (Joi) DKK DKK 0.6933 RON +0.04% (+0.0003) +0.0157 RON
97 27.05.2026 (Miercuri) DKK DKK 0.6930 RON +0.27% (+0.0019) +0.0155 RON
98 26.05.2026 (Marți) DKK DKK 0.6912 RON -0.64% (-0.0045) +0.0136 RON
99 25.05.2026 (Luni) DKK DKK 0.6956 RON +0.21% (+0.0015) +0.0181 RON
100 22.05.2026 (Vineri) DKK DKK 0.6942 RON -0.15% (-0.0011) +0.0166 RON
101 21.05.2026 (Joi) DKK DKK 0.6952 RON +0.46% (+0.0032) +0.0177 RON
102 20.05.2026 (Miercuri) DKK DKK 0.6920 RON +0.22% (+0.0015) +0.0145 RON
103 19.05.2026 (Marți) DKK DKK 0.6905 RON -0.53% (-0.0037) +0.0129 RON
104 18.05.2026 (Luni) DKK DKK 0.6942 RON +0.20% (+0.0014) +0.0166 RON
105 15.05.2026 (Vineri) DKK DKK 0.6928 RON -0.27% (-0.0019) +0.0152 RON
106 14.05.2026 (Joi) DKK DKK 0.6947 RON +0.76% (+0.0053) +0.0171 RON
107 13.05.2026 (Miercuri) DKK DKK 0.6894 RON -0.72% (-0.0050) +0.0119 RON
108 12.05.2026 (Marți) DKK DKK 0.6945 RON +0.61% (+0.0042) +0.0169 RON
109 11.05.2026 (Luni) DKK DKK 0.6902 RON +0.00% (+0.0000) +0.0127 RON
110 08.05.2026 (Vineri) DKK DKK 0.6902 RON -0.35% (-0.0024) +0.0126 RON
111 07.05.2026 (Joi) DKK DKK 0.6926 RON -0.14% (-0.0010) +0.0150 RON
112 06.05.2026 (Miercuri) DKK DKK 0.6936 RON +0.05% (+0.0004) +0.0160 RON
113 05.05.2026 (Marți) DKK DKK 0.6932 RON +0.49% (+0.0034) +0.0157 RON
114 04.05.2026 (Luni) DKK DKK 0.6898 RON +0.17% (+0.0012) +0.0123 RON
115 01.05.2026 (Vineri) DKK DKK 0.6887 RON -0.08% (-0.0006) +0.0111 RON
116 30.04.2026 (Joi) DKK DKK 0.6893 RON -0.33% (-0.0023) +0.0117 RON
117 29.04.2026 (Miercuri) DKK DKK 0.6915 RON +0.17% (+0.0012) +0.0140 RON
118 28.04.2026 (Marți) DKK DKK 0.6904 RON -0.10% (-0.0007) +0.0128 RON
119 27.04.2026 (Luni) DKK DKK 0.6910 RON -0.02% (-0.0002) +0.0135 RON
120 24.04.2026 (Vineri) DKK DKK 0.6912 RON -0.05% (-0.0003) +0.0136 RON
121 23.04.2026 (Joi) DKK DKK 0.6915 RON -0.17% (-0.0012) +0.0140 RON
122 22.04.2026 (Miercuri) DKK DKK 0.6927 RON +0.68% (+0.0047) +0.0152 RON
123 21.04.2026 (Marți) DKK DKK 0.6880 RON +0.09% (+0.0006) +0.0105 RON
124 20.04.2026 (Luni) DKK DKK 0.6874 RON -0.26% (-0.0018) +0.0099 RON
125 17.04.2026 (Vineri) DKK DKK 0.6892 RON +0.28% (+0.0019) +0.0117 RON
126 16.04.2026 (Joi) DKK DKK 0.6873 RON -0.08% (-0.0005) +0.0098 RON
127 15.04.2026 (Miercuri) DKK DKK 0.6878 RON -0.14% (-0.0010) +0.0103 RON
128 14.04.2026 (Marți) DKK DKK 0.6888 RON +0.06% (+0.0004) +0.0113 RON
129 13.04.2026 (Luni) DKK DKK 0.6884 RON +0.24% (+0.0016) +0.0109 RON
130 10.04.2026 (Vineri) DKK DKK 0.6868 RON -0.65% (-0.0045) +0.0093 RON
131 09.04.2026 (Joi) DKK DKK 0.6913 RON +0.47% (+0.0032) +0.0137 RON
132 08.04.2026 (Miercuri) DKK DKK 0.6880 RON -0.31% (-0.0021) +0.0105 RON
133 07.04.2026 (Marți) DKK DKK 0.6902 RON +0.08% (+0.0005) +0.0126 RON
134 06.04.2026 (Luni) DKK DKK 0.6896 RON +0.37% (+0.0025) +0.0121 RON
135 03.04.2026 (Vineri) DKK DKK 0.6871 RON +0.16% (+0.0011) +0.0095 RON
136 02.04.2026 (Joi) DKK DKK 0.6860 RON -0.53% (-0.0036) +0.0084 RON
137 01.04.2026 (Miercuri) DKK DKK 0.6896 RON -0.09% (-0.0007) +0.0120 RON
138 31.03.2026 (Marți) DKK DKK 0.6902 RON +0.50% (+0.0034) +0.0127 RON
139 30.03.2026 (Luni) DKK DKK 0.6868 RON -0.34% (-0.0023) +0.0093 RON
140 27.03.2026 (Vineri) DKK DKK 0.6892 RON +0.26% (+0.0018) +0.0116 RON
141 26.03.2026 (Joi) DKK DKK 0.6873 RON +0.21% (+0.0014) +0.0098 RON
142 25.03.2026 (Miercuri) DKK DKK 0.6859 RON -0.20% (-0.0014) +0.0083 RON
143 24.03.2026 (Marți) DKK DKK 0.6873 RON +0.02% (+0.0001) +0.0097 RON
144 23.03.2026 (Luni) DKK DKK 0.6872 RON +0.39% (+0.0027) +0.0096 RON
145 20.03.2026 (Vineri) DKK DKK 0.6845 RON -0.42% (-0.0029) +0.0069 RON
146 19.03.2026 (Joi) DKK DKK 0.6874 RON -0.26% (-0.0018) +0.0098 RON
147 18.03.2026 (Miercuri) DKK DKK 0.6891 RON +0.21% (+0.0014) +0.0116 RON
148 17.03.2026 (Marți) DKK DKK 0.6877 RON +0.07% (+0.0005) +0.0102 RON
149 16.03.2026 (Luni) DKK DKK 0.6873 RON +0.00% (+0.0000) +0.0097 RON
150 13.03.2026 (Vineri) DKK DKK 0.6873 RON +0.50% (+0.0035) +0.0097 RON
151 12.03.2026 (Joi) DKK DKK 0.6838 RON -0.57% (-0.0039) +0.0062 RON
152 11.03.2026 (Miercuri) DKK DKK 0.6877 RON +0.01% (+0.0001) +0.0102 RON
153 10.03.2026 (Marți) DKK DKK 0.6877 RON +0.43% (+0.0030) +0.0101 RON
154 09.03.2026 (Luni) DKK DKK 0.6847 RON -0.24% (-0.0017) +0.0072 RON
155 06.03.2026 (Vineri) DKK DKK 0.6864 RON -0.10% (-0.0007) +0.0088 RON
156 05.03.2026 (Joi) DKK DKK 0.6871 RON +0.11% (+0.0008) +0.0095 RON
157 04.03.2026 (Miercuri) DKK DKK 0.6863 RON +0.46% (+0.0032) +0.0088 RON
158 03.03.2026 (Marți) DKK DKK 0.6832 RON +0.07% (+0.0005) +0.0056 RON
159 02.03.2026 (Luni) DKK DKK 0.6827 RON -0.46% (-0.0031) +0.0052 RON
160 27.02.2026 (Vineri) DKK DKK 0.6859 RON +0.21% (+0.0014) +0.0083 RON
161 26.02.2026 (Joi) DKK DKK 0.6844 RON -0.07% (-0.0005) +0.0069 RON
162 25.02.2026 (Miercuri) DKK DKK 0.6849 RON -0.30% (-0.0021) +0.0074 RON
163 24.02.2026 (Marți) DKK DKK 0.6870 RON -0.03% (-0.0002) +0.0095 RON
164 23.02.2026 (Luni) DKK DKK 0.6872 RON +0.09% (+0.0006) +0.0096 RON
165 20.02.2026 (Vineri) DKK DKK 0.6866 RON +0.21% (+0.0014) +0.0090 RON
166 19.02.2026 (Joi) DKK DKK 0.6852 RON -0.23% (-0.0016) +0.0076 RON
167 18.02.2026 (Miercuri) DKK DKK 0.6867 RON +0.73% (+0.0050) +0.0092 RON
168 17.02.2026 (Marți) DKK DKK 0.6817 RON -0.44% (-0.0030) +0.0042 RON
169 16.02.2026 (Luni) DKK DKK 0.6847 RON -0.23% (-0.0016) +0.0072 RON
170 13.02.2026 (Vineri) DKK DKK 0.6863 RON +0.13% (+0.0009) +0.0087 RON
171 12.02.2026 (Joi) DKK DKK 0.6854 RON +0.19% (+0.0013) +0.0079 RON
172 11.02.2026 (Miercuri) DKK DKK 0.6841 RON +0.24% (+0.0016) +0.0065 RON
173 10.02.2026 (Marți) DKK DKK 0.6825 RON -0.18% (-0.0013) +0.0049 RON
174 09.02.2026 (Luni) DKK DKK 0.6837 RON +0.17% (+0.0012) +0.0062 RON
175 06.02.2026 (Vineri) DKK DKK 0.6825 RON +0.24% (+0.0017) +0.0050 RON
176 05.02.2026 (Joi) DKK DKK 0.6809 RON -0.32% (-0.0022) +0.0033 RON
177 04.02.2026 (Miercuri) DKK DKK 0.6830 RON -0.11% (-0.0007) +0.0055 RON
178 03.02.2026 (Marți) DKK DKK 0.6838 RON +0.16% (+0.0011) +0.0062 RON
179 02.02.2026 (Luni) DKK DKK 0.6827 RON +0.03% (+0.0002) +0.0051 RON
180 30.01.2026 (Vineri) DKK DKK 0.6825 RON 0.00% (0.0000) +0.0049 RON
181 29.01.2026 (Joi) DKK DKK 0.6825 RON 0.00% (0.0000) +0.0049 RON
182 28.01.2026 (Miercuri) DKK DKK 0.6825 RON +0.01% (+0.0001) +0.0049 RON
183 27.01.2026 (Marți) DKK DKK 0.6824 RON 0.00% (0.0000) +0.0048 RON
184 26.01.2026 (Luni) DKK DKK 0.6824 RON +0.06% (+0.0004) +0.0048 RON
185 23.01.2026 (Vineri) DKK DKK 0.6820 RON 0.00% (0.0000) +0.0044 RON
186 22.01.2026 (Joi) DKK DKK 0.6820 RON -0.03% (-0.0002) +0.0044 RON
187 21.01.2026 (Miercuri) DKK DKK 0.6822 RON +0.07% (+0.0005) +0.0046 RON
188 20.01.2026 (Marți) DKK DKK 0.6817 RON +0.01% (+0.0001) +0.0041 RON
189 19.01.2026 (Luni) DKK DKK 0.6816 RON +0.07% (+0.0005) +0.0040 RON
190 16.01.2026 (Vineri) DKK DKK 0.6811 RON 0.00% (0.0000) +0.0035 RON
191 15.01.2026 (Joi) DKK DKK 0.6811 RON -0.01% (-0.0001) +0.0035 RON
192 14.01.2026 (Miercuri) DKK DKK 0.6812 RON +0.01% (+0.0001) +0.0036 RON
193 13.01.2026 (Marți) DKK DKK 0.6811 RON 0.00% (0.0000) +0.0035 RON
194 12.01.2026 (Luni) DKK DKK 0.6811 RON +0.01% (+0.0001) +0.0035 RON
195 09.01.2026 (Vineri) DKK DKK 0.6810 RON +0.03% (+0.0002) +0.0034 RON
196 08.01.2026 (Joi) DKK DKK 0.6808 RON -0.10% (-0.0007) +0.0032 RON
197 05.01.2026 (Luni) DKK DKK 0.6815 RON -0.16% (-0.0011) +0.0039 RON
198 31.12.2025 (Miercuri) DKK DKK 0.6826 RON +0.04% (+0.0003) +0.0050 RON
199 30.12.2025 (Marți) DKK DKK 0.6823 RON +0.07% (+0.0005) +0.0047 RON
200 29.12.2025 (Luni) DKK DKK 0.6818 RON +0.07% (+0.0005) +0.0042 RON
201 24.12.2025 (Miercuri) DKK DKK 0.6813 RON -0.03% (-0.0002) +0.0037 RON
202 23.12.2025 (Marți) DKK DKK 0.6815 RON +0.06% (+0.0004) +0.0039 RON
203 22.12.2025 (Luni) DKK DKK 0.6811 RON -0.01% (-0.0001) +0.0035 RON
204 19.12.2025 (Vineri) DKK DKK 0.6812 RON -0.03% (-0.0002) +0.0036 RON
205 18.12.2025 (Joi) DKK DKK 0.6814 RON -0.03% (-0.0002) +0.0038 RON
206 17.12.2025 (Miercuri) DKK DKK 0.6816 RON 0.00% (0.0000) +0.0040 RON
207 16.12.2025 (Marți) DKK DKK 0.6816 RON +0.01% (+0.0001) +0.0040 RON
208 15.12.2025 (Luni) DKK DKK 0.6815 RON 0.00% (0.0000) +0.0039 RON
209 12.12.2025 (Vineri) DKK DKK 0.6815 RON 0.00% (0.0000) +0.0039 RON
210 11.12.2025 (Joi) DKK DKK 0.6815 RON +0.01% (+0.0001) +0.0039 RON
211 10.12.2025 (Miercuri) DKK DKK 0.6814 RON -0.01% (-0.0001) +0.0038 RON
212 09.12.2025 (Marți) DKK DKK 0.6815 RON 0.00% (0.0000) +0.0039 RON
213 08.12.2025 (Luni) DKK DKK 0.6815 RON -0.04% (-0.0003) +0.0039 RON
214 05.12.2025 (Vineri) DKK DKK 0.6818 RON 0.00% (0.0000) +0.0042 RON
215 04.12.2025 (Joi) DKK DKK 0.6818 RON +0.03% (+0.0002) +0.0042 RON
216 03.12.2025 (Miercuri) DKK DKK 0.6816 RON +0.03% (+0.0002) +0.0040 RON
217 02.12.2025 (Marți) DKK DKK 0.6814 RON -0.03% (-0.0002) +0.0038 RON
218 28.11.2025 (Vineri) DKK DKK 0.6816 RON +0.01% (+0.0001) +0.0040 RON
219 27.11.2025 (Joi) DKK DKK 0.6815 RON -0.01% (-0.0001) +0.0039 RON
220 26.11.2025 (Miercuri) DKK DKK 0.6816 RON +0.04% (+0.0003) +0.0040 RON
221 25.11.2025 (Marți) DKK DKK 0.6813 RON +0.03% (+0.0002) +0.0037 RON
222 24.11.2025 (Luni) DKK DKK 0.6811 RON -0.03% (-0.0002) +0.0035 RON
223 21.11.2025 (Vineri) DKK DKK 0.6813 RON -0.01% (-0.0001) +0.0037 RON
224 20.11.2025 (Joi) DKK DKK 0.6814 RON +0.01% (+0.0001) +0.0038 RON
225 19.11.2025 (Miercuri) DKK DKK 0.6813 RON +0.04% (+0.0003) +0.0037 RON
226 18.11.2025 (Marți) DKK DKK 0.6810 RON +0.01% (+0.0001) +0.0034 RON
227 17.11.2025 (Luni) DKK DKK 0.6809 RON 0.00% (0.0000) +0.0033 RON
228 14.11.2025 (Vineri) DKK DKK 0.6809 RON +0.01% (+0.0001) +0.0033 RON
229 13.11.2025 (Joi) DKK DKK 0.6808 RON -0.01% (-0.0001) +0.0032 RON
230 12.11.2025 (Miercuri) DKK DKK 0.6809 RON +0.01% (+0.0001) +0.0033 RON
231 11.11.2025 (Marți) DKK DKK 0.6808 RON -0.03% (-0.0002) +0.0032 RON
232 10.11.2025 (Luni) DKK DKK 0.6810 RON -0.03% (-0.0002) +0.0034 RON
233 07.11.2025 (Vineri) DKK DKK 0.6812 RON +0.03% (+0.0002) +0.0036 RON
234 06.11.2025 (Joi) DKK DKK 0.6810 RON -0.01% (-0.0001) +0.0034 RON
235 05.11.2025 (Miercuri) DKK DKK 0.6811 RON -0.03% (-0.0002) +0.0035 RON
236 04.11.2025 (Marți) DKK DKK 0.6813 RON +0.03% (+0.0002) +0.0037 RON
237 03.11.2025 (Luni) DKK DKK 0.6811 RON +0.01% (+0.0001) +0.0035 RON
238 31.10.2025 (Vineri) DKK DKK 0.6810 RON 0.00% (0.0000) +0.0034 RON
239 30.10.2025 (Joi) DKK DKK 0.6810 RON +0.06% (+0.0004) +0.0034 RON
240 29.10.2025 (Miercuri) DKK DKK 0.6806 RON -0.01% (-0.0001) +0.0030 RON
241 28.10.2025 (Marți) DKK DKK 0.6807 RON 0.00% (0.0000) +0.0031 RON
242 27.10.2025 (Luni) DKK DKK 0.6807 RON +0.01% (+0.0001) +0.0031 RON
243 24.10.2025 (Vineri) DKK DKK 0.6806 RON +0.03% (+0.0002) +0.0030 RON
244 23.10.2025 (Joi) DKK DKK 0.6804 RON -0.03% (-0.0002) +0.0028 RON
245 22.10.2025 (Miercuri) DKK DKK 0.6806 RON 0.00% (0.0000) +0.0030 RON
246 21.10.2025 (Marți) DKK DKK 0.6806 RON -0.12% (-0.0008) +0.0030 RON
247 20.10.2025 (Luni) DKK DKK 0.6814 RON +0.01% (+0.0001) +0.0038 RON
248 17.10.2025 (Vineri) DKK DKK 0.6813 RON 0.00% (0.0000) +0.0037 RON
249 16.10.2025 (Joi) DKK DKK 0.6813 RON 0.00% (0.0000) +0.0037 RON
250 15.10.2025 (Miercuri) DKK DKK 0.6813 RON 0.00% (0.0000) +0.0037 RON
251 14.10.2025 (Marți) DKK DKK 0.6813 RON -0.06% (-0.0004) +0.0037 RON
252 13.10.2025 (Luni) DKK DKK 0.6817 RON -0.04% (-0.0003) +0.0041 RON
253 10.10.2025 (Vineri) DKK DKK 0.6820 RON -0.06% (-0.0004) +0.0044 RON
254 09.10.2025 (Joi) DKK DKK 0.6824 RON -0.03% (-0.0002) +0.0048 RON
255 08.10.2025 (Miercuri) DKK DKK 0.6826 RON +0.09% (+0.0006) +0.0050 RON
256 07.10.2025 (Marți) DKK DKK 0.6820 RON +0.07% (+0.0005) +0.0044 RON
257 06.10.2025 (Luni) DKK DKK 0.6815 RON -0.01% (-0.0001) +0.0039 RON
258 03.10.2025 (Vineri) DKK DKK 0.6816 RON +0.10% (+0.0007) +0.0040 RON
259 02.10.2025 (Joi) DKK DKK 0.6809 RON +0.03% (+0.0002) +0.0033 RON
260 01.10.2025 (Miercuri) DKK DKK 0.6807 RON 0.00% (0.0000) +0.0031 RON
261 30.09.2025 (Marți) DKK DKK 0.6807 RON +0.06% (+0.0004) +0.0031 RON
262 29.09.2025 (Luni) DKK DKK 0.6803 RON 0.00% (0.0000) +0.0027 RON
263 26.09.2025 (Vineri) DKK DKK 0.6803 RON +0.04% (+0.0003) +0.0027 RON
264 25.09.2025 (Joi) DKK DKK 0.6800 RON -0.06% (-0.0004) +0.0024 RON
265 24.09.2025 (Miercuri) DKK DKK 0.6804 RON +0.03% (+0.0002) +0.0028 RON
266 23.09.2025 (Marți) DKK DKK 0.6802 RON +0.03% (+0.0002) +0.0026 RON
267 22.09.2025 (Luni) DKK DKK 0.6800 RON +0.07% (+0.0005) +0.0024 RON
268 19.09.2025 (Vineri) DKK DKK 0.6795 RON +0.06% (+0.0004) +0.0019 RON
269 18.09.2025 (Joi) DKK DKK 0.6791 RON +0.04% (+0.0003) +0.0015 RON
270 17.09.2025 (Miercuri) DKK DKK 0.6788 RON +0.07% (+0.0005) +0.0012 RON
271 16.09.2025 (Marți) DKK DKK 0.6783 RON 0.00% (0.0000) +0.0007 RON
272 15.09.2025 (Luni) DKK DKK 0.6783 RON -0.12% (-0.0008) +0.0007 RON
273 12.09.2025 (Vineri) DKK DKK 0.6791 RON -0.01% (-0.0001) +0.0015 RON
274 11.09.2025 (Joi) DKK DKK 0.6792 RON -0.06% (-0.0004) +0.0016 RON
275 10.09.2025 (Miercuri) DKK DKK 0.6796 RON +0.01% (+0.0001) +0.0020 RON
276 09.09.2025 (Marți) DKK DKK 0.6795 RON +0.03% (+0.0002) +0.0019 RON
277 08.09.2025 (Luni) DKK DKK 0.6793 RON -0.16% (-0.0011) +0.0017 RON
278 05.09.2025 (Vineri) DKK DKK 0.6804 RON +0.03% (+0.0002) +0.0028 RON
279 04.09.2025 (Joi) DKK DKK 0.6802 RON -0.03% (-0.0002) +0.0026 RON
280 03.09.2025 (Miercuri) DKK DKK 0.6804 RON 0.00% (0.0000) +0.0028 RON
281 02.09.2025 (Marți) DKK DKK 0.6804 RON +0.13% (+0.0009) +0.0028 RON
282 01.09.2025 (Luni) DKK DKK 0.6795 RON 0.00% (0.0000) +0.0019 RON
283 29.08.2025 (Vineri) DKK DKK 0.6795 RON +0.10% (+0.0007) +0.0019 RON
284 28.08.2025 (Joi) DKK DKK 0.6788 RON +0.07% (+0.0005) +0.0012 RON
285 27.08.2025 (Miercuri) DKK DKK 0.6783 RON +0.16% (+0.0011) +0.0007 RON
286 26.08.2025 (Marți) DKK DKK 0.6772 RON +0.01% (+0.0001) -0.0004 RON
287 25.08.2025 (Luni) DKK DKK 0.6771 RON 0.00% (0.0000) -0.0005 RON
288 22.08.2025 (Vineri) DKK DKK 0.6771 RON -0.07% (-0.0005) -0.0005 RON
289 21.08.2025 (Joi) DKK DKK 0.6776 RON -0.06% (-0.0004) +0.0000 RON
290 20.08.2025 (Miercuri) DKK DKK 0.6780 RON +0.07% (+0.0005) +0.0004 RON
291 19.08.2025 (Marți) DKK DKK 0.6775 RON -0.04% (-0.0003) -0.0001 RON
292 18.08.2025 (Luni) DKK DKK 0.6778 RON -0.09% (-0.0006) +0.0002 RON
293 14.08.2025 (Joi) DKK DKK 0.6784 RON -0.01% (-0.0001) +0.0008 RON
294 13.08.2025 (Miercuri) DKK DKK 0.6785 RON -0.09% (-0.0006) +0.0009 RON
295 12.08.2025 (Marți) DKK DKK 0.6791 RON +0.01% (+0.0001) +0.0015 RON
296 11.08.2025 (Luni) DKK DKK 0.6790 RON -0.07% (-0.0005) +0.0014 RON
297 08.08.2025 (Vineri) DKK DKK 0.6795 RON -0.06% (-0.0004) +0.0019 RON
298 07.08.2025 (Joi) DKK DKK 0.6799 RON -0.01% (-0.0001) +0.0023 RON
299 06.08.2025 (Miercuri) DKK DKK 0.6800 RON 0.00% (0.0000) +0.0024 RON
300 05.08.2025 (Marți) DKK DKK 0.6800 RON +0.01% (+0.0001) +0.0024 RON
301 04.08.2025 (Luni) DKK DKK 0.6799 RON -0.06% (-0.0004) +0.0023 RON
302 01.08.2025 (Vineri) DKK DKK 0.6803 RON 0.00% (0.0000) +0.0027 RON
303 31.07.2025 (Joi) DKK DKK 0.6803 RON -0.01% (-0.0001) +0.0027 RON
304 30.07.2025 (Miercuri) DKK DKK 0.6804 RON +0.04% (+0.0003) +0.0028 RON
305 29.07.2025 (Marți) DKK DKK 0.6801 RON +0.10% (+0.0007) +0.0025 RON
306 28.07.2025 (Luni) DKK DKK 0.6794 RON +0.01% (+0.0001) +0.0018 RON
307 25.07.2025 (Vineri) DKK DKK 0.6793 RON +0.03% (+0.0002) +0.0017 RON
308 24.07.2025 (Joi) DKK DKK 0.6791 RON 0.00% (0.0000) +0.0015 RON
309 23.07.2025 (Miercuri) DKK DKK 0.6791 RON -0.01% (-0.0001) +0.0015 RON
310 22.07.2025 (Marți) DKK DKK 0.6792 RON -0.01% (-0.0001) +0.0016 RON
311 21.07.2025 (Luni) DKK DKK 0.6793 RON -0.07% (-0.0005) +0.0017 RON
312 18.07.2025 (Vineri) DKK DKK 0.6798 RON +0.03% (+0.0002) +0.0022 RON
313 17.07.2025 (Joi) DKK DKK 0.6796 RON -0.01% (-0.0001) +0.0020 RON
314 16.07.2025 (Miercuri) DKK DKK 0.6797 RON -0.13% (-0.0009) +0.0021 RON
315 15.07.2025 (Marți) DKK DKK 0.6806 RON -0.01% (-0.0001) +0.0030 RON
316 14.07.2025 (Luni) DKK DKK 0.6807 RON -0.04% (-0.0003) +0.0031 RON
317 11.07.2025 (Vineri) DKK DKK 0.6810 RON +0.07% (+0.0005) +0.0034 RON
318 10.07.2025 (Joi) DKK DKK 0.6805 RON +0.03% (+0.0002) +0.0029 RON
319 09.07.2025 (Miercuri) DKK DKK 0.6803 RON +0.15% (+0.0010) +0.0027 RON
320 08.07.2025 (Marți) DKK DKK 0.6793 RON +0.07% (+0.0005) +0.0017 RON
321 07.07.2025 (Luni) DKK DKK 0.6788 RON +0.09% (+0.0006) +0.0012 RON
322 04.07.2025 (Vineri) DKK DKK 0.6782 RON 0.00% (0.0000) +0.0006 RON
323 03.07.2025 (Joi) DKK DKK 0.6782 RON -0.13% (-0.0009) +0.0006 RON
324 02.07.2025 (Miercuri) DKK DKK 0.6791 RON -0.21% (-0.0014) +0.0015 RON
325 01.07.2025 (Marți) DKK DKK 0.6805 RON -0.01% (-0.0001) +0.0029 RON
326 30.06.2025 (Luni) DKK DKK 0.6806 RON 0.00% (0.0000) +0.0030 RON
327 27.06.2025 (Vineri) DKK DKK 0.6806 RON +0.12% (+0.0008) +0.0030 RON
328 26.06.2025 (Joi) DKK DKK 0.6798 RON +0.35% (+0.0024) +0.0022 RON
329 25.06.2025 (Miercuri) DKK DKK 0.6774 RON +0.01% (+0.0001) -0.0002 RON
330 24.06.2025 (Marți) DKK DKK 0.6773 RON +0.15% (+0.0010) -0.0003 RON
331 23.06.2025 (Luni) DKK DKK 0.6763 RON -0.04% (-0.0003) -0.0013 RON
332 20.06.2025 (Vineri) DKK DKK 0.6766 RON +0.30% (+0.0020) -0.0010 RON
333 19.06.2025 (Joi) DKK DKK 0.6746 RON -0.01% (-0.0001) -0.0030 RON
334 18.06.2025 (Miercuri) DKK DKK 0.6747 RON +0.12% (+0.0008) -0.0029 RON
335 17.06.2025 (Marți) DKK DKK 0.6739 RON -0.06% (-0.0004) -0.0037 RON
336 16.06.2025 (Luni) DKK DKK 0.6743 RON -0.06% (-0.0004) -0.0033 RON
337 13.06.2025 (Vineri) DKK DKK 0.6747 RON +0.07% (+0.0005) -0.0029 RON
338 12.06.2025 (Joi) DKK DKK 0.6742 RON +0.07% (+0.0005) -0.0034 RON
339 11.06.2025 (Miercuri) DKK DKK 0.6737 RON -0.22% (-0.0015) -0.0039 RON
340 10.06.2025 (Marți) DKK DKK 0.6752 RON -0.10% (-0.0007) -0.0024 RON
341 06.06.2025 (Vineri) DKK DKK 0.6759 RON -0.24% (-0.0016) -0.0017 RON
342 05.06.2025 (Joi) DKK DKK 0.6775 RON -0.03% (-0.0002) -0.0001 RON
343 04.06.2025 (Miercuri) DKK DKK 0.6777 RON -0.06% (-0.0004) +0.0001 RON
344 03.06.2025 (Marți) DKK DKK 0.6781 RON +0.04% (+0.0003) +0.0005 RON
345 02.06.2025 (Luni) DKK DKK 0.6778 RON -0.16% (-0.0011) +0.0002 RON
346 30.05.2025 (Vineri) DKK DKK 0.6789 RON -0.06% (-0.0004) +0.0013 RON
347 29.05.2025 (Joi) DKK DKK 0.6793 RON +0.22% (+0.0015) +0.0017 RON
348 28.05.2025 (Miercuri) DKK DKK 0.6778 RON -0.13% (-0.0009) +0.0002 RON
349 27.05.2025 (Marți) DKK DKK 0.6787 RON +0.03% (+0.0002) +0.0011 RON
350 26.05.2025 (Luni) DKK DKK 0.6785 RON +0.12% (+0.0008) +0.0009 RON
351 23.05.2025 (Vineri) DKK DKK 0.6777 RON -0.03% (-0.0002) +0.0001 RON
352 22.05.2025 (Joi) DKK DKK 0.6779 RON -0.32% (-0.0022) +0.0003 RON
353 21.05.2025 (Miercuri) DKK DKK 0.6801 RON -0.23% (-0.0016) +0.0025 RON
354 20.05.2025 (Marți) DKK DKK 0.6817 RON +1.08% (+0.0073) +0.0041 RON
355 19.05.2025 (Luni) DKK DKK 0.6744 RON -1.42% (-0.0097) -0.0032 RON
356 16.05.2025 (Vineri) DKK DKK 0.6841 RON +0.01% (+0.0001) +0.0065 RON
357 15.05.2025 (Joi) DKK DKK 0.6840 RON -0.03% (-0.0002) +0.0064 RON
358 14.05.2025 (Miercuri) DKK DKK 0.6842 RON +0.10% (+0.0007) +0.0066 RON
359 13.05.2025 (Marți) DKK DKK 0.6835 RON -0.01% (-0.0001) +0.0059 RON
360 12.05.2025 (Luni) DKK DKK 0.6836 RON -0.31% (-0.0021) +0.0060 RON
361 09.05.2025 (Vineri) DKK DKK 0.6857 RON -0.13% (-0.0009) +0.0081 RON
362 08.05.2025 (Joi) DKK DKK 0.6866 RON +0.47% (+0.0032) +0.0090 RON
363 07.05.2025 (Miercuri) DKK DKK 0.6834 RON +1.23% (+0.0083) +0.0058 RON
364 06.05.2025 (Marți) DKK DKK 0.6751 RON +1.21% (+0.0081) -0.0025 RON
365 05.05.2025 (Luni) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
366 02.05.2025 (Vineri) DKK DKK 0.6671 RON +0.03% (+0.0002) -0.0105 RON
367 30.04.2025 (Miercuri) DKK DKK 0.6669 RON +0.01% (+0.0001) -0.0107 RON
368 29.04.2025 (Marți) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
369 28.04.2025 (Luni) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
370 25.04.2025 (Vineri) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
371 24.04.2025 (Joi) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
372 23.04.2025 (Miercuri) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
373 22.04.2025 (Marți) DKK DKK 0.6667 RON +0.02% (+0.0001) -0.0109 RON
374 17.04.2025 (Joi) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
375 16.04.2025 (Miercuri) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
376 15.04.2025 (Marți) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
377 14.04.2025 (Luni) DKK DKK 0.6666 RON +0.02% (+0.0001) -0.0110 RON
378 11.04.2025 (Vineri) DKK DKK 0.6665 RON -0.03% (-0.0002) -0.0111 RON
379 10.04.2025 (Joi) DKK DKK 0.6667 RON +0.03% (+0.0002) -0.0109 RON
380 09.04.2025 (Miercuri) DKK DKK 0.6665 RON -0.04% (-0.0003) -0.0111 RON
381 08.04.2025 (Marți) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
382 07.04.2025 (Luni) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
383 04.04.2025 (Vineri) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
384 03.04.2025 (Joi) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
385 02.04.2025 (Miercuri) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
386 01.04.2025 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
387 31.03.2025 (Luni) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
388 28.03.2025 (Vineri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
389 27.03.2025 (Joi) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
390 26.03.2025 (Miercuri) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
391 25.03.2025 (Marți) DKK DKK 0.6669 RON -0.04% (-0.0003) -0.0107 RON
392 24.03.2025 (Luni) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
393 21.03.2025 (Vineri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
394 20.03.2025 (Joi) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
395 19.03.2025 (Miercuri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
396 18.03.2025 (Marți) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
397 17.03.2025 (Luni) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
398 14.03.2025 (Vineri) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
399 13.03.2025 (Joi) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
400 12.03.2025 (Miercuri) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
401 11.03.2025 (Marți) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
402 10.03.2025 (Luni) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
403 07.03.2025 (Vineri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
404 06.03.2025 (Joi) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
405 05.03.2025 (Miercuri) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
406 04.03.2025 (Marți) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
407 03.03.2025 (Luni) DKK DKK 0.6674 RON +0.03% (+0.0002) -0.0102 RON
408 28.02.2025 (Vineri) DKK DKK 0.6672 RON -0.03% (-0.0002) -0.0104 RON
409 27.02.2025 (Joi) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
410 26.02.2025 (Miercuri) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
411 25.02.2025 (Marți) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
412 24.02.2025 (Luni) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
413 21.02.2025 (Vineri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
414 20.02.2025 (Joi) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
415 19.02.2025 (Miercuri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
416 18.02.2025 (Marți) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
417 17.02.2025 (Luni) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
418 14.02.2025 (Vineri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
419 13.02.2025 (Joi) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
420 12.02.2025 (Miercuri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
421 11.02.2025 (Marți) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
422 10.02.2025 (Luni) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
423 07.02.2025 (Vineri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
424 06.02.2025 (Joi) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
425 05.02.2025 (Miercuri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
426 04.02.2025 (Marți) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
427 03.02.2025 (Luni) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
428 31.01.2025 (Vineri) DKK DKK 0.6670 RON +0.03% (+0.0002) -0.0106 RON
429 30.01.2025 (Joi) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
430 29.01.2025 (Miercuri) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
431 28.01.2025 (Marți) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
432 27.01.2025 (Luni) DKK DKK 0.6667 RON -0.06% (-0.0004) -0.0109 RON
433 23.01.2025 (Joi) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
434 22.01.2025 (Miercuri) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
435 21.01.2025 (Marți) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
436 20.01.2025 (Luni) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
437 17.01.2025 (Vineri) DKK DKK 0.6669 RON +0.01% (+0.0001) -0.0107 RON
438 16.01.2025 (Joi) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
439 15.01.2025 (Miercuri) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
440 14.01.2025 (Marți) DKK DKK 0.6667 RON +0.02% (+0.0001) -0.0109 RON
441 13.01.2025 (Luni) DKK DKK 0.6666 RON +0.02% (+0.0001) -0.0110 RON
442 10.01.2025 (Vineri) DKK DKK 0.6665 RON -0.02% (-0.0001) -0.0111 RON
443 09.01.2025 (Joi) DKK DKK 0.6666 RON -0.01% (-0.0001) -0.0110 RON
444 08.01.2025 (Miercuri) DKK DKK 0.6667 RON -0.03% (-0.0002) -0.0109 RON
445 03.01.2025 (Vineri) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
446 31.12.2024 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
447 30.12.2024 (Luni) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
448 27.12.2024 (Vineri) DKK DKK 0.6671 RON +0.04% (+0.0003) -0.0105 RON
449 24.12.2024 (Marți) DKK DKK 0.6668 RON -0.03% (-0.0002) -0.0108 RON
450 23.12.2024 (Luni) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
451 20.12.2024 (Vineri) DKK DKK 0.6671 RON +0.04% (+0.0003) -0.0105 RON
452 19.12.2024 (Joi) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
453 18.12.2024 (Miercuri) DKK DKK 0.6669 RON -0.03% (-0.0002) -0.0107 RON
454 17.12.2024 (Marți) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
455 16.12.2024 (Luni) DKK DKK 0.6671 RON +0.04% (+0.0003) -0.0105 RON
456 13.12.2024 (Vineri) DKK DKK 0.6668 RON +0.05% (+0.0003) -0.0108 RON
457 12.12.2024 (Joi) DKK DKK 0.6665 RON +0.05% (+0.0003) -0.0111 RON
458 11.12.2024 (Miercuri) DKK DKK 0.6662 RON -0.06% (-0.0004) -0.0114 RON
459 10.12.2024 (Marți) DKK DKK 0.6666 RON -0.01% (-0.0001) -0.0110 RON
460 09.12.2024 (Luni) DKK DKK 0.6667 RON -0.10% (-0.0007) -0.0109 RON
461 06.12.2024 (Vineri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
462 05.12.2024 (Joi) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
463 04.12.2024 (Miercuri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
464 03.12.2024 (Marți) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
465 02.12.2024 (Luni) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
466 29.11.2024 (Vineri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
467 28.11.2024 (Joi) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
468 27.11.2024 (Miercuri) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
469 26.11.2024 (Marți) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
470 25.11.2024 (Luni) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
471 22.11.2024 (Vineri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
472 21.11.2024 (Joi) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
473 20.11.2024 (Miercuri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
474 19.11.2024 (Marți) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
475 18.11.2024 (Luni) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
476 15.11.2024 (Vineri) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
477 14.11.2024 (Joi) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
478 13.11.2024 (Miercuri) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
479 12.11.2024 (Marți) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
480 11.11.2024 (Luni) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
481 08.11.2024 (Vineri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
482 07.11.2024 (Joi) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
483 06.11.2024 (Miercuri) DKK DKK 0.6673 RON +0.04% (+0.0003) -0.0103 RON
484 05.11.2024 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
485 04.11.2024 (Luni) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
486 01.11.2024 (Vineri) DKK DKK 0.6672 RON +0.06% (+0.0004) -0.0104 RON
487 31.10.2024 (Joi) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
488 30.10.2024 (Miercuri) DKK DKK 0.6668 RON -0.03% (-0.0002) -0.0108 RON
489 29.10.2024 (Marți) DKK DKK 0.6670 RON +0.04% (+0.0003) -0.0106 RON
490 28.10.2024 (Luni) DKK DKK 0.6667 RON +0.02% (+0.0001) -0.0109 RON
491 25.10.2024 (Vineri) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
492 24.10.2024 (Joi) DKK DKK 0.6666 RON -0.03% (-0.0002) -0.0110 RON
493 23.10.2024 (Miercuri) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
494 22.10.2024 (Marți) DKK DKK 0.6668 RON +0.03% (+0.0002) -0.0108 RON
495 21.10.2024 (Luni) DKK DKK 0.6666 RON -0.03% (-0.0002) -0.0110 RON
496 18.10.2024 (Vineri) DKK DKK 0.6668 RON +0.06% (+0.0004) -0.0108 RON
497 17.10.2024 (Joi) DKK DKK 0.6664 RON -0.07% (-0.0005) -0.0112 RON
498 16.10.2024 (Miercuri) DKK DKK 0.6669 RON 0.00% (0.0000) -0.0107 RON
499 15.10.2024 (Marți) DKK DKK 0.6669 RON +0.03% (+0.0002) -0.0107 RON
500 14.10.2024 (Luni) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
501 11.10.2024 (Vineri) DKK DKK 0.6668 RON -0.04% (-0.0003) -0.0108 RON
502 10.10.2024 (Joi) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
503 09.10.2024 (Miercuri) DKK DKK 0.6672 RON -0.03% (-0.0002) -0.0104 RON
504 08.10.2024 (Marți) DKK DKK 0.6674 RON -0.01% (-0.0001) -0.0102 RON
505 07.10.2024 (Luni) DKK DKK 0.6675 RON +0.04% (+0.0003) -0.0101 RON
506 04.10.2024 (Vineri) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
507 03.10.2024 (Joi) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
508 02.10.2024 (Miercuri) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
509 01.10.2024 (Marți) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
510 30.09.2024 (Luni) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
511 27.09.2024 (Vineri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
512 26.09.2024 (Joi) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
513 25.09.2024 (Miercuri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
514 24.09.2024 (Marți) DKK DKK 0.6672 RON +0.04% (+0.0003) -0.0104 RON
515 23.09.2024 (Luni) DKK DKK 0.6669 RON +0.01% (+0.0001) -0.0107 RON
516 20.09.2024 (Vineri) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
517 19.09.2024 (Joi) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
518 18.09.2024 (Miercuri) DKK DKK 0.6667 RON +0.03% (+0.0002) -0.0109 RON
519 17.09.2024 (Marți) DKK DKK 0.6665 RON -0.02% (-0.0001) -0.0111 RON
520 16.09.2024 (Luni) DKK DKK 0.6666 RON +0.03% (+0.0002) -0.0110 RON
521 13.09.2024 (Vineri) DKK DKK 0.6664 RON -0.03% (-0.0002) -0.0112 RON
522 12.09.2024 (Joi) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
523 11.09.2024 (Miercuri) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
524 10.09.2024 (Marți) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
525 09.09.2024 (Luni) DKK DKK 0.6666 RON +0.03% (+0.0002) -0.0110 RON
526 06.09.2024 (Vineri) DKK DKK 0.6664 RON +0.02% (+0.0001) -0.0112 RON
527 05.09.2024 (Joi) DKK DKK 0.6663 RON -0.05% (-0.0003) -0.0113 RON
528 04.09.2024 (Miercuri) DKK DKK 0.6666 RON -0.03% (-0.0002) -0.0110 RON
529 03.09.2024 (Marți) DKK DKK 0.6668 RON -0.04% (-0.0003) -0.0108 RON
530 02.09.2024 (Luni) DKK DKK 0.6671 RON -0.03% (-0.0002) -0.0105 RON
531 30.08.2024 (Vineri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
532 29.08.2024 (Joi) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
533 28.08.2024 (Miercuri) DKK DKK 0.6672 RON +0.03% (+0.0002) -0.0104 RON
534 27.08.2024 (Marți) DKK DKK 0.6670 RON +0.03% (+0.0002) -0.0106 RON
535 26.08.2024 (Luni) DKK DKK 0.6668 RON -0.03% (-0.0002) -0.0108 RON
536 23.08.2024 (Vineri) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
537 22.08.2024 (Joi) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
538 21.08.2024 (Miercuri) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
539 20.08.2024 (Marți) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
540 19.08.2024 (Luni) DKK DKK 0.6670 RON +0.03% (+0.0002) -0.0106 RON
541 16.08.2024 (Vineri) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
542 14.08.2024 (Miercuri) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
543 13.08.2024 (Marți) DKK DKK 0.6669 RON 0.00% (0.0000) -0.0107 RON
544 12.08.2024 (Luni) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
545 09.08.2024 (Vineri) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
546 08.08.2024 (Joi) DKK DKK 0.6669 RON +0.01% (+0.0001) -0.0107 RON
547 07.08.2024 (Miercuri) DKK DKK 0.6668 RON -0.03% (-0.0002) -0.0108 RON
548 06.08.2024 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
549 05.08.2024 (Luni) DKK DKK 0.6671 RON +0.06% (+0.0004) -0.0105 RON
550 02.08.2024 (Vineri) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
551 01.08.2024 (Joi) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
552 31.07.2024 (Miercuri) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
553 30.07.2024 (Marți) DKK DKK 0.6667 RON +0.06% (+0.0004) -0.0109 RON
554 29.07.2024 (Luni) DKK DKK 0.6663 RON +0.05% (+0.0003) -0.0113 RON
555 26.07.2024 (Vineri) DKK DKK 0.6660 RON +0.03% (+0.0002) -0.0116 RON
556 25.07.2024 (Joi) DKK DKK 0.6658 RON -0.06% (-0.0004) -0.0118 RON
557 24.07.2024 (Miercuri) DKK DKK 0.6662 RON -0.05% (-0.0003) -0.0114 RON
558 23.07.2024 (Marți) DKK DKK 0.6665 RON +0.03% (+0.0002) -0.0111 RON
559 22.07.2024 (Luni) DKK DKK 0.6663 RON 0.00% (0.0000) -0.0113 RON
560 19.07.2024 (Vineri) DKK DKK 0.6663 RON +0.03% (+0.0002) -0.0113 RON
561 18.07.2024 (Joi) DKK DKK 0.6661 RON +0.02% (+0.0001) -0.0115 RON
562 17.07.2024 (Miercuri) DKK DKK 0.6660 RON +0.08% (+0.0005) -0.0116 RON
563 16.07.2024 (Marți) DKK DKK 0.6655 RON -0.09% (-0.0006) -0.0121 RON
564 15.07.2024 (Luni) DKK DKK 0.6661 RON -0.08% (-0.0005) -0.0115 RON
565 12.07.2024 (Vineri) DKK DKK 0.6666 RON -0.03% (-0.0002) -0.0110 RON
566 11.07.2024 (Joi) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
567 10.07.2024 (Miercuri) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
568 09.07.2024 (Marți) DKK DKK 0.6668 RON -0.04% (-0.0003) -0.0108 RON
569 08.07.2024 (Luni) DKK DKK 0.6671 RON -0.03% (-0.0002) -0.0105 RON
570 05.07.2024 (Vineri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
571 04.07.2024 (Joi) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
572 03.07.2024 (Miercuri) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
573 02.07.2024 (Marți) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
574 01.07.2024 (Luni) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
575 28.06.2024 (Vineri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
576 27.06.2024 (Joi) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
577 26.06.2024 (Miercuri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
578 25.06.2024 (Marți) DKK DKK 0.6672 RON -0.03% (-0.0002) -0.0104 RON
579 21.06.2024 (Vineri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
580 20.06.2024 (Joi) DKK DKK 0.6673 RON +0.03% (+0.0002) -0.0103 RON
581 19.06.2024 (Miercuri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
582 18.06.2024 (Marți) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
583 17.06.2024 (Luni) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
584 14.06.2024 (Vineri) DKK DKK 0.6670 RON -0.04% (-0.0003) -0.0106 RON
585 13.06.2024 (Joi) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
586 12.06.2024 (Miercuri) DKK DKK 0.6672 RON 0.00% (0.0000) -0.0104 RON
587 11.06.2024 (Marți) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
588 10.06.2024 (Luni) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
589 07.06.2024 (Vineri) DKK DKK 0.6670 RON -0.03% (-0.0002) -0.0106 RON
590 06.06.2024 (Joi) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
591 05.06.2024 (Miercuri) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
592 04.06.2024 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
593 03.06.2024 (Luni) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
594 31.05.2024 (Vineri) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
595 30.05.2024 (Joi) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
596 29.05.2024 (Miercuri) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
597 28.05.2024 (Marți) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
598 27.05.2024 (Luni) DKK DKK 0.6670 RON +0.04% (+0.0003) -0.0106 RON
599 24.05.2024 (Vineri) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
600 23.05.2024 (Joi) DKK DKK 0.6668 RON +0.01% (+0.0001) -0.0108 RON
601 22.05.2024 (Miercuri) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
602 21.05.2024 (Marți) DKK DKK 0.6667 RON -0.01% (-0.0001) -0.0109 RON
603 20.05.2024 (Luni) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
604 17.05.2024 (Vineri) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
605 16.05.2024 (Joi) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
606 15.05.2024 (Miercuri) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
607 14.05.2024 (Marți) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
608 13.05.2024 (Luni) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
609 10.05.2024 (Vineri) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
610 09.05.2024 (Joi) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
611 08.05.2024 (Miercuri) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
612 07.05.2024 (Marți) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
613 02.05.2024 (Joi) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
614 30.04.2024 (Marți) DKK DKK 0.6672 RON +0.01% (+0.0001) -0.0104 RON
615 29.04.2024 (Luni) DKK DKK 0.6671 RON -0.03% (-0.0002) -0.0105 RON
616 26.04.2024 (Vineri) DKK DKK 0.6673 RON +0.01% (+0.0001) -0.0103 RON
617 25.04.2024 (Joi) DKK DKK 0.6672 RON -0.01% (-0.0001) -0.0104 RON
618 24.04.2024 (Miercuri) DKK DKK 0.6673 RON +0.04% (+0.0003) -0.0103 RON
619 23.04.2024 (Marți) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
620 22.04.2024 (Luni) DKK DKK 0.6669 RON 0.00% (0.0000) -0.0107 RON
621 19.04.2024 (Vineri) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
622 18.04.2024 (Joi) DKK DKK 0.6670 RON +0.01% (+0.0001) -0.0106 RON
623 17.04.2024 (Miercuri) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
624 16.04.2024 (Marți) DKK DKK 0.6670 RON +0.04% (+0.0003) -0.0106 RON
625 15.04.2024 (Luni) DKK DKK 0.6667 RON +0.05% (+0.0003) -0.0109 RON
626 12.04.2024 (Vineri) DKK DKK 0.6664 RON +0.03% (+0.0002) -0.0112 RON
627 11.04.2024 (Joi) DKK DKK 0.6662 RON 0.00% (0.0000) -0.0114 RON
628 10.04.2024 (Miercuri) DKK DKK 0.6662 RON +0.02% (+0.0001) -0.0114 RON
629 09.04.2024 (Marți) DKK DKK 0.6661 RON 0.00% (0.0000) -0.0115 RON
630 08.04.2024 (Luni) DKK DKK 0.6661 RON +0.02% (+0.0001) -0.0115 RON
631 05.04.2024 (Vineri) DKK DKK 0.6660 RON -0.06% (-0.0004) -0.0116 RON
632 04.04.2024 (Joi) DKK DKK 0.6664 RON +0.03% (+0.0002) -0.0112 RON
633 03.04.2024 (Miercuri) DKK DKK 0.6662 RON -0.03% (-0.0002) -0.0114 RON
634 02.04.2024 (Marți) DKK DKK 0.6664 RON +0.02% (+0.0001) -0.0112 RON
635 01.04.2024 (Luni) DKK DKK 0.6663 RON +0.02% (+0.0001) -0.0113 RON
636 29.03.2024 (Vineri) DKK DKK 0.6662 RON -0.09% (-0.0006) -0.0114 RON
637 28.03.2024 (Joi) DKK DKK 0.6668 RON +0.05% (+0.0003) -0.0108 RON
638 27.03.2024 (Miercuri) DKK DKK 0.6665 RON 0.00% (0.0000) -0.0111 RON
639 26.03.2024 (Marți) DKK DKK 0.6665 RON 0.00% (0.0000) -0.0111 RON
640 25.03.2024 (Luni) DKK DKK 0.6665 RON -0.04% (-0.0003) -0.0111 RON
641 22.03.2024 (Vineri) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
642 21.03.2024 (Joi) DKK DKK 0.6669 RON -0.01% (-0.0001) -0.0107 RON
643 20.03.2024 (Miercuri) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
644 19.03.2024 (Marți) DKK DKK 0.6670 RON +0.06% (+0.0004) -0.0106 RON
645 18.03.2024 (Luni) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
646 15.03.2024 (Vineri) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
647 14.03.2024 (Joi) DKK DKK 0.6666 RON +0.06% (+0.0004) -0.0110 RON
648 13.03.2024 (Miercuri) DKK DKK 0.6662 RON +0.03% (+0.0002) -0.0114 RON
649 12.03.2024 (Marți) DKK DKK 0.6660 RON -0.05% (-0.0003) -0.0116 RON
650 11.03.2024 (Luni) DKK DKK 0.6663 RON -0.05% (-0.0003) -0.0113 RON
651 08.03.2024 (Vineri) DKK DKK 0.6666 RON -0.03% (-0.0002) -0.0110 RON
652 07.03.2024 (Joi) DKK DKK 0.6668 RON -0.03% (-0.0002) -0.0108 RON
653 06.03.2024 (Miercuri) DKK DKK 0.6670 RON 0.00% (0.0000) -0.0106 RON
654 05.03.2024 (Marți) DKK DKK 0.6670 RON +0.04% (+0.0003) -0.0106 RON
655 04.03.2024 (Luni) DKK DKK 0.6667 RON 0.00% (0.0000) -0.0109 RON
656 01.03.2024 (Vineri) DKK DKK 0.6667 RON +0.02% (+0.0001) -0.0109 RON
657 29.02.2024 (Joi) DKK DKK 0.6666 RON -0.01% (-0.0001) -0.0110 RON
658 28.02.2024 (Miercuri) DKK DKK 0.6667 RON +0.03% (+0.0002) -0.0109 RON
659 27.02.2024 (Marți) DKK DKK 0.6665 RON -0.10% (-0.0007) -0.0111 RON
660 26.02.2024 (Luni) DKK DKK 0.6672 RON -0.04% (-0.0003) -0.0104 RON
661 23.02.2024 (Vineri) DKK DKK 0.6675 RON -0.03% (-0.0002) -0.0101 RON
662 22.02.2024 (Joi) DKK DKK 0.6677 RON +0.03% (+0.0002) -0.0099 RON
663 21.02.2024 (Miercuri) DKK DKK 0.6675 RON -0.01% (-0.0001) -0.0101 RON
664 20.02.2024 (Marți) DKK DKK 0.6676 RON -0.01% (-0.0001) -0.0100 RON
665 19.02.2024 (Luni) DKK DKK 0.6677 RON +0.01% (+0.0001) -0.0099 RON
666 16.02.2024 (Vineri) DKK DKK 0.6676 RON 0.00% (0.0000) -0.0100 RON
667 15.02.2024 (Joi) DKK DKK 0.6676 RON +0.01% (+0.0001) -0.0100 RON
668 14.02.2024 (Miercuri) DKK DKK 0.6675 RON 0.00% (0.0000) -0.0101 RON
669 13.02.2024 (Marți) DKK DKK 0.6675 RON +0.03% (+0.0002) -0.0101 RON
670 12.02.2024 (Luni) DKK DKK 0.6673 RON -0.04% (-0.0003) -0.0103 RON
671 09.02.2024 (Vineri) DKK DKK 0.6676 RON +0.03% (+0.0002) -0.0100 RON
672 08.02.2024 (Joi) DKK DKK 0.6674 RON +0.04% (+0.0003) -0.0102 RON
673 07.02.2024 (Miercuri) DKK DKK 0.6671 RON +0.01% (+0.0001) -0.0105 RON
674 06.02.2024 (Marți) DKK DKK 0.6670 RON -0.01% (-0.0001) -0.0106 RON
675 05.02.2024 (Luni) DKK DKK 0.6671 RON 0.00% (0.0000) -0.0105 RON
676 02.02.2024 (Vineri) DKK DKK 0.6671 RON -0.03% (-0.0002) -0.0105 RON
677 01.02.2024 (Joi) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
678 31.01.2024 (Miercuri) DKK DKK 0.6674 RON -0.04% (-0.0003) -0.0102 RON
679 30.01.2024 (Marți) DKK DKK 0.6677 RON 0.00% (0.0000) -0.0099 RON
680 29.01.2024 (Luni) DKK DKK 0.6677 RON +0.03% (+0.0002) -0.0099 RON
681 26.01.2024 (Vineri) DKK DKK 0.6675 RON +0.01% (+0.0001) -0.0101 RON
682 25.01.2024 (Joi) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
683 23.01.2024 (Marți) DKK DKK 0.6673 RON 0.00% (0.0000) -0.0103 RON
684 22.01.2024 (Luni) DKK DKK 0.6673 RON -0.01% (-0.0001) -0.0103 RON
685 19.01.2024 (Vineri) DKK DKK 0.6674 RON +0.01% (+0.0001) -0.0102 RON
686 18.01.2024 (Joi) DKK DKK 0.6673 RON +0.03% (+0.0002) -0.0103 RON
687 17.01.2024 (Miercuri) DKK DKK 0.6671 RON -0.01% (-0.0001) -0.0105 RON
688 16.01.2024 (Marți) DKK DKK 0.6672 RON +0.06% (+0.0004) -0.0104 RON
689 15.01.2024 (Luni) DKK DKK 0.6668 RON -0.01% (-0.0001) -0.0108 RON
690 12.01.2024 (Vineri) DKK DKK 0.6669 RON +0.01% (+0.0001) -0.0107 RON
691 11.01.2024 (Joi) DKK DKK 0.6668 RON 0.00% (0.0000) -0.0108 RON
692 10.01.2024 (Miercuri) DKK DKK 0.6668 RON +0.03% (+0.0002) -0.0108 RON
693 09.01.2024 (Marți) DKK DKK 0.6666 RON 0.00% (0.0000) -0.0110 RON
694 08.01.2024 (Luni) DKK DKK 0.6666 RON -0.06% (-0.0004) -0.0110 RON
695 05.01.2024 (Vineri) DKK DKK 0.6670 RON +0.04% (+0.0003) -0.0106 RON
696 04.01.2024 (Joi) DKK DKK 0.6667 RON -0.03% (-0.0002) -0.0109 RON
697 03.01.2024 (Miercuri) DKK DKK 0.6669 RON 0.00% (0.0000) -0.0107 RON