EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri DKK
DKK
Curs Oficial BNR 9 Octombrie 2026

Coroana daneză (DKK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7145 RON
+3.78% (+0.0260 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7145 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7161 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6873 RON
Înregistrat: 16.04.2026
Randament 180 Zile
+3.78% (+0.0260)
Medie: 0.6980 RON

Grafic Interactiv Coroana daneză (DKK / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.6980 RON Ecart: 0.0288 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) DKK DKK 0.7145 RON -0.07% (-0.0005) +0.0164 RON
2 08.10.2026 (Joi) DKK DKK 0.7149 RON -0.17% (-0.0012) +0.0169 RON
3 07.10.2026 (Miercuri) DKK DKK 0.7161 RON +0.04% (+0.0003) +0.0181 RON
4 06.10.2026 (Marți) DKK DKK 0.7159 RON +0.27% (+0.0019) +0.0179 RON
5 05.10.2026 (Luni) DKK DKK 0.7139 RON -0.25% (-0.0018) +0.0159 RON
6 02.10.2026 (Vineri) DKK DKK 0.7157 RON +1.28% (+0.0090) +0.0177 RON
7 01.10.2026 (Joi) DKK DKK 0.7067 RON +0.08% (+0.0005) +0.0087 RON
8 30.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.00% (+0.0000) +0.0081 RON
9 29.09.2026 (Marți) DKK DKK 0.7061 RON 0.00% (0.0000) +0.0081 RON
10 28.09.2026 (Luni) DKK DKK 0.7061 RON +0.04% (+0.0003) +0.0081 RON
11 25.09.2026 (Vineri) DKK DKK 0.7058 RON -0.03% (-0.0002) +0.0078 RON
12 24.09.2026 (Joi) DKK DKK 0.7060 RON -0.01% (-0.0001) +0.0080 RON
13 23.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.24% (+0.0017) +0.0081 RON
14 22.09.2026 (Marți) DKK DKK 0.7044 RON +0.02% (+0.0002) +0.0064 RON
15 21.09.2026 (Luni) DKK DKK 0.7043 RON 0.00% (0.0000) +0.0063 RON
16 18.09.2026 (Vineri) DKK DKK 0.7043 RON +0.04% (+0.0003) +0.0063 RON
17 17.09.2026 (Joi) DKK DKK 0.7040 RON -0.01% (0.0000) +0.0060 RON
18 16.09.2026 (Miercuri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0060 RON
19 15.09.2026 (Marți) DKK DKK 0.7040 RON +0.11% (+0.0008) +0.0060 RON
20 14.09.2026 (Luni) DKK DKK 0.7032 RON +0.03% (+0.0002) +0.0052 RON
21 11.09.2026 (Vineri) DKK DKK 0.7030 RON +0.05% (+0.0003) +0.0050 RON
22 10.09.2026 (Joi) DKK DKK 0.7027 RON -0.04% (-0.0003) +0.0047 RON
23 09.09.2026 (Miercuri) DKK DKK 0.7030 RON +0.09% (+0.0006) +0.0050 RON
24 08.09.2026 (Marți) DKK DKK 0.7024 RON -0.04% (-0.0003) +0.0043 RON
25 07.09.2026 (Luni) DKK DKK 0.7026 RON -0.02% (-0.0001) +0.0046 RON
26 04.09.2026 (Vineri) DKK DKK 0.7028 RON -0.01% (-0.0001) +0.0048 RON
27 03.09.2026 (Joi) DKK DKK 0.7028 RON +0.09% (+0.0006) +0.0048 RON
28 02.09.2026 (Miercuri) DKK DKK 0.7022 RON 0.00% (0.0000) +0.0042 RON
29 31.08.2026 (Luni) DKK DKK 0.7022 RON -0.26% (-0.0018) +0.0042 RON
30 28.08.2026 (Vineri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0060 RON
31 27.08.2026 (Joi) DKK DKK 0.7040 RON +0.56% (+0.0039) +0.0060 RON
32 26.08.2026 (Miercuri) DKK DKK 0.7001 RON -0.33% (-0.0023) +0.0021 RON
33 25.08.2026 (Marți) DKK DKK 0.7024 RON +0.47% (+0.0033) +0.0044 RON
34 24.08.2026 (Luni) DKK DKK 0.6991 RON -0.64% (-0.0045) +0.0011 RON
35 21.08.2026 (Vineri) DKK DKK 0.7037 RON +0.23% (+0.0016) +0.0057 RON
36 20.08.2026 (Joi) DKK DKK 0.7021 RON -0.26% (-0.0019) +0.0041 RON
37 19.08.2026 (Miercuri) DKK DKK 0.7039 RON +0.68% (+0.0047) +0.0059 RON
38 18.08.2026 (Marți) DKK DKK 0.6992 RON -0.25% (-0.0017) +0.0012 RON
39 17.08.2026 (Luni) DKK DKK 0.7009 RON +0.23% (+0.0016) +0.0029 RON
40 14.08.2026 (Vineri) DKK DKK 0.6993 RON +0.09% (+0.0006) +0.0013 RON
41 13.08.2026 (Joi) DKK DKK 0.6987 RON -0.35% (-0.0025) +0.0007 RON
42 12.08.2026 (Miercuri) DKK DKK 0.7012 RON +0.03% (+0.0002) +0.0032 RON
43 11.08.2026 (Marți) DKK DKK 0.7010 RON +0.38% (+0.0027) +0.0030 RON
44 10.08.2026 (Luni) DKK DKK 0.6983 RON +0.11% (+0.0008) +0.0003 RON
45 07.08.2026 (Vineri) DKK DKK 0.6976 RON -0.04% (-0.0003) -0.0004 RON
46 06.08.2026 (Joi) DKK DKK 0.6978 RON -0.16% (-0.0011) -0.0002 RON
47 05.08.2026 (Miercuri) DKK DKK 0.6990 RON -0.29% (-0.0020) +0.0009 RON
48 04.08.2026 (Marți) DKK DKK 0.7010 RON +0.34% (+0.0024) +0.0030 RON
49 03.08.2026 (Luni) DKK DKK 0.6986 RON -0.15% (-0.0011) +0.0006 RON
50 31.07.2026 (Vineri) DKK DKK 0.6996 RON -0.16% (-0.0011) +0.0016 RON
51 30.07.2026 (Joi) DKK DKK 0.7007 RON -0.13% (-0.0009) +0.0027 RON
52 29.07.2026 (Miercuri) DKK DKK 0.7016 RON +0.48% (+0.0034) +0.0036 RON
53 28.07.2026 (Marți) DKK DKK 0.6983 RON -0.22% (-0.0015) +0.0003 RON
54 27.07.2026 (Luni) DKK DKK 0.6998 RON +0.44% (+0.0031) +0.0018 RON
55 24.07.2026 (Vineri) DKK DKK 0.6967 RON -0.64% (-0.0045) -0.0013 RON
56 23.07.2026 (Joi) DKK DKK 0.7012 RON +0.13% (+0.0009) +0.0032 RON
57 22.07.2026 (Miercuri) DKK DKK 0.7003 RON +0.04% (+0.0003) +0.0023 RON
58 21.07.2026 (Marți) DKK DKK 0.7001 RON +0.56% (+0.0039) +0.0021 RON
59 20.07.2026 (Luni) DKK DKK 0.6962 RON +0.06% (+0.0004) -0.0018 RON
60 17.07.2026 (Vineri) DKK DKK 0.6958 RON -0.68% (-0.0048) -0.0022 RON
61 16.07.2026 (Joi) DKK DKK 0.7006 RON +0.29% (+0.0020) +0.0026 RON
62 15.07.2026 (Miercuri) DKK DKK 0.6986 RON -0.14% (-0.0010) +0.0005 RON
63 14.07.2026 (Marți) DKK DKK 0.6996 RON +0.60% (+0.0042) +0.0016 RON
64 13.07.2026 (Luni) DKK DKK 0.6954 RON +0.00% (+0.0000) -0.0026 RON
65 10.07.2026 (Vineri) DKK DKK 0.6953 RON -0.32% (-0.0022) -0.0027 RON
66 09.07.2026 (Joi) DKK DKK 0.6975 RON +0.34% (+0.0023) -0.0005 RON
67 08.07.2026 (Miercuri) DKK DKK 0.6952 RON -0.44% (-0.0030) -0.0028 RON
68 07.07.2026 (Marți) DKK DKK 0.6983 RON -0.14% (-0.0010) +0.0002 RON
69 06.07.2026 (Luni) DKK DKK 0.6993 RON +0.29% (+0.0020) +0.0012 RON
70 03.07.2026 (Vineri) DKK DKK 0.6973 RON +0.48% (+0.0033) -0.0007 RON
71 02.07.2026 (Joi) DKK DKK 0.6940 RON -0.10% (-0.0007) -0.0041 RON
72 01.07.2026 (Miercuri) DKK DKK 0.6946 RON -0.15% (-0.0010) -0.0034 RON
73 30.06.2026 (Marți) DKK DKK 0.6957 RON +0.17% (+0.0012) -0.0024 RON
74 29.06.2026 (Luni) DKK DKK 0.6945 RON -0.16% (-0.0011) -0.0035 RON
75 26.06.2026 (Vineri) DKK DKK 0.6956 RON +0.05% (+0.0004) -0.0024 RON
76 25.06.2026 (Joi) DKK DKK 0.6952 RON +0.27% (+0.0019) -0.0028 RON
77 24.06.2026 (Miercuri) DKK DKK 0.6933 RON -0.20% (-0.0014) -0.0047 RON
78 23.06.2026 (Marți) DKK DKK 0.6948 RON -0.43% (-0.0030) -0.0032 RON
79 22.06.2026 (Luni) DKK DKK 0.6977 RON +0.67% (+0.0047) -0.0003 RON
80 19.06.2026 (Vineri) DKK DKK 0.6931 RON -0.04% (-0.0003) -0.0049 RON
81 18.06.2026 (Joi) DKK DKK 0.6933 RON -0.56% (-0.0039) -0.0047 RON
82 17.06.2026 (Miercuri) DKK DKK 0.6972 RON +0.03% (+0.0002) -0.0008 RON
83 16.06.2026 (Marți) DKK DKK 0.6970 RON -0.08% (-0.0006) -0.0010 RON
84 15.06.2026 (Luni) DKK DKK 0.6976 RON +0.34% (+0.0023) -0.0004 RON
85 12.06.2026 (Vineri) DKK DKK 0.6953 RON +0.43% (+0.0030) -0.0027 RON
86 11.06.2026 (Joi) DKK DKK 0.6923 RON -0.42% (-0.0029) -0.0058 RON
87 10.06.2026 (Miercuri) DKK DKK 0.6952 RON -0.25% (-0.0017) -0.0028 RON
88 09.06.2026 (Marți) DKK DKK 0.6969 RON +0.00% (+0.0000) -0.0011 RON
89 08.06.2026 (Luni) DKK DKK 0.6969 RON +0.02% (+0.0002) -0.0011 RON
90 05.06.2026 (Vineri) DKK DKK 0.6967 RON +0.68% (+0.0047) -0.0013 RON
91 04.06.2026 (Joi) DKK DKK 0.6920 RON -0.60% (-0.0042) -0.0060 RON
92 03.06.2026 (Miercuri) DKK DKK 0.6962 RON +0.28% (+0.0019) -0.0018 RON
93 02.06.2026 (Marți) DKK DKK 0.6943 RON +0.45% (+0.0031) -0.0037 RON
94 01.06.2026 (Luni) DKK DKK 0.6912 RON -0.36% (-0.0025) -0.0068 RON
95 29.05.2026 (Vineri) DKK DKK 0.6937 RON +0.05% (+0.0004) -0.0043 RON
96 28.05.2026 (Joi) DKK DKK 0.6933 RON +0.04% (+0.0003) -0.0047 RON
97 27.05.2026 (Miercuri) DKK DKK 0.6930 RON +0.27% (+0.0019) -0.0050 RON
98 26.05.2026 (Marți) DKK DKK 0.6912 RON -0.64% (-0.0045) -0.0068 RON
99 25.05.2026 (Luni) DKK DKK 0.6956 RON +0.21% (+0.0015) -0.0024 RON
100 22.05.2026 (Vineri) DKK DKK 0.6942 RON -0.15% (-0.0011) -0.0038 RON
101 21.05.2026 (Joi) DKK DKK 0.6952 RON +0.46% (+0.0032) -0.0028 RON
102 20.05.2026 (Miercuri) DKK DKK 0.6920 RON +0.22% (+0.0015) -0.0060 RON
103 19.05.2026 (Marți) DKK DKK 0.6905 RON -0.53% (-0.0037) -0.0075 RON
104 18.05.2026 (Luni) DKK DKK 0.6942 RON +0.20% (+0.0014) -0.0038 RON
105 15.05.2026 (Vineri) DKK DKK 0.6928 RON -0.27% (-0.0019) -0.0052 RON
106 14.05.2026 (Joi) DKK DKK 0.6947 RON +0.76% (+0.0053) -0.0033 RON
107 13.05.2026 (Miercuri) DKK DKK 0.6894 RON -0.72% (-0.0050) -0.0086 RON
108 12.05.2026 (Marți) DKK DKK 0.6945 RON +0.61% (+0.0042) -0.0036 RON
109 11.05.2026 (Luni) DKK DKK 0.6902 RON +0.00% (+0.0000) -0.0078 RON
110 08.05.2026 (Vineri) DKK DKK 0.6902 RON -0.35% (-0.0024) -0.0078 RON
111 07.05.2026 (Joi) DKK DKK 0.6926 RON -0.14% (-0.0010) -0.0054 RON
112 06.05.2026 (Miercuri) DKK DKK 0.6936 RON +0.05% (+0.0004) -0.0044 RON
113 05.05.2026 (Marți) DKK DKK 0.6932 RON +0.49% (+0.0034) -0.0048 RON
114 04.05.2026 (Luni) DKK DKK 0.6898 RON +0.17% (+0.0012) -0.0082 RON
115 01.05.2026 (Vineri) DKK DKK 0.6887 RON -0.08% (-0.0006) -0.0093 RON
116 30.04.2026 (Joi) DKK DKK 0.6893 RON -0.33% (-0.0023) -0.0087 RON
117 29.04.2026 (Miercuri) DKK DKK 0.6915 RON +0.17% (+0.0012) -0.0065 RON
118 28.04.2026 (Marți) DKK DKK 0.6904 RON -0.10% (-0.0007) -0.0077 RON
119 27.04.2026 (Luni) DKK DKK 0.6910 RON -0.02% (-0.0002) -0.0070 RON
120 24.04.2026 (Vineri) DKK DKK 0.6912 RON -0.05% (-0.0003) -0.0068 RON
121 23.04.2026 (Joi) DKK DKK 0.6915 RON -0.17% (-0.0012) -0.0065 RON
122 22.04.2026 (Miercuri) DKK DKK 0.6927 RON +0.68% (+0.0047) -0.0053 RON
123 21.04.2026 (Marți) DKK DKK 0.6880 RON +0.09% (+0.0006) -0.0100 RON
124 20.04.2026 (Luni) DKK DKK 0.6874 RON -0.26% (-0.0018) -0.0106 RON
125 17.04.2026 (Vineri) DKK DKK 0.6892 RON +0.28% (+0.0019) -0.0088 RON
126 16.04.2026 (Joi) DKK DKK 0.6873 RON -0.08% (-0.0005) -0.0107 RON
127 15.04.2026 (Miercuri) DKK DKK 0.6878 RON -0.14% (-0.0010) -0.0102 RON
128 14.04.2026 (Marți) DKK DKK 0.6888 RON +0.06% (+0.0004) -0.0092 RON
129 13.04.2026 (Luni) DKK DKK 0.6884 RON 0.00% (0.0000) -0.0096 RON