EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri DKK
DKK
Curs Oficial BNR 9 Octombrie 2026

Coroana daneză (DKK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.7145 RON
+4.70% (+0.0321 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (697 zile)
Curs Curent BNR Oficial
0.7145 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.7161 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.6804 RON
Înregistrat: 23.10.2025
Randament 365 Zile
+4.70% (+0.0321)
Medie: 0.6908 RON

Grafic Interactiv Coroana daneză (DKK / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.6908 RON Ecart: 0.0357 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 697 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) DKK DKK 0.7145 RON -0.07% (-0.0005) +0.0237 RON
2 08.10.2026 (Joi) DKK DKK 0.7149 RON -0.17% (-0.0012) +0.0242 RON
3 07.10.2026 (Miercuri) DKK DKK 0.7161 RON +0.04% (+0.0003) +0.0254 RON
4 06.10.2026 (Marți) DKK DKK 0.7159 RON +0.27% (+0.0019) +0.0251 RON
5 05.10.2026 (Luni) DKK DKK 0.7139 RON -0.25% (-0.0018) +0.0232 RON
6 02.10.2026 (Vineri) DKK DKK 0.7157 RON +1.28% (+0.0090) +0.0249 RON
7 01.10.2026 (Joi) DKK DKK 0.7067 RON +0.08% (+0.0005) +0.0159 RON
8 30.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.00% (+0.0000) +0.0154 RON
9 29.09.2026 (Marți) DKK DKK 0.7061 RON 0.00% (0.0000) +0.0154 RON
10 28.09.2026 (Luni) DKK DKK 0.7061 RON +0.04% (+0.0003) +0.0154 RON
11 25.09.2026 (Vineri) DKK DKK 0.7058 RON -0.03% (-0.0002) +0.0151 RON
12 24.09.2026 (Joi) DKK DKK 0.7060 RON -0.01% (-0.0001) +0.0153 RON
13 23.09.2026 (Miercuri) DKK DKK 0.7061 RON +0.24% (+0.0017) +0.0153 RON
14 22.09.2026 (Marți) DKK DKK 0.7044 RON +0.02% (+0.0002) +0.0137 RON
15 21.09.2026 (Luni) DKK DKK 0.7043 RON 0.00% (0.0000) +0.0135 RON
16 18.09.2026 (Vineri) DKK DKK 0.7043 RON +0.04% (+0.0003) +0.0135 RON
17 17.09.2026 (Joi) DKK DKK 0.7040 RON -0.01% (0.0000) +0.0132 RON
18 16.09.2026 (Miercuri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0133 RON
19 15.09.2026 (Marți) DKK DKK 0.7040 RON +0.11% (+0.0008) +0.0133 RON
20 14.09.2026 (Luni) DKK DKK 0.7032 RON +0.03% (+0.0002) +0.0125 RON
21 11.09.2026 (Vineri) DKK DKK 0.7030 RON +0.05% (+0.0003) +0.0122 RON
22 10.09.2026 (Joi) DKK DKK 0.7027 RON -0.04% (-0.0003) +0.0119 RON
23 09.09.2026 (Miercuri) DKK DKK 0.7030 RON +0.09% (+0.0006) +0.0122 RON
24 08.09.2026 (Marți) DKK DKK 0.7024 RON -0.04% (-0.0003) +0.0116 RON
25 07.09.2026 (Luni) DKK DKK 0.7026 RON -0.02% (-0.0001) +0.0119 RON
26 04.09.2026 (Vineri) DKK DKK 0.7028 RON -0.01% (-0.0001) +0.0120 RON
27 03.09.2026 (Joi) DKK DKK 0.7028 RON +0.09% (+0.0006) +0.0121 RON
28 02.09.2026 (Miercuri) DKK DKK 0.7022 RON 0.00% (0.0000) +0.0114 RON
29 31.08.2026 (Luni) DKK DKK 0.7022 RON -0.26% (-0.0018) +0.0114 RON
30 28.08.2026 (Vineri) DKK DKK 0.7040 RON 0.00% (0.0000) +0.0133 RON
31 27.08.2026 (Joi) DKK DKK 0.7040 RON +0.56% (+0.0039) +0.0133 RON
32 26.08.2026 (Miercuri) DKK DKK 0.7001 RON -0.33% (-0.0023) +0.0093 RON
33 25.08.2026 (Marți) DKK DKK 0.7024 RON +0.47% (+0.0033) +0.0116 RON
34 24.08.2026 (Luni) DKK DKK 0.6991 RON -0.64% (-0.0045) +0.0084 RON
35 21.08.2026 (Vineri) DKK DKK 0.7037 RON +0.23% (+0.0016) +0.0129 RON
36 20.08.2026 (Joi) DKK DKK 0.7021 RON -0.26% (-0.0019) +0.0113 RON
37 19.08.2026 (Miercuri) DKK DKK 0.7039 RON +0.68% (+0.0047) +0.0132 RON
38 18.08.2026 (Marți) DKK DKK 0.6992 RON -0.25% (-0.0017) +0.0084 RON
39 17.08.2026 (Luni) DKK DKK 0.7009 RON +0.23% (+0.0016) +0.0102 RON
40 14.08.2026 (Vineri) DKK DKK 0.6993 RON +0.09% (+0.0006) +0.0086 RON
41 13.08.2026 (Joi) DKK DKK 0.6987 RON -0.35% (-0.0025) +0.0080 RON
42 12.08.2026 (Miercuri) DKK DKK 0.7012 RON +0.03% (+0.0002) +0.0105 RON
43 11.08.2026 (Marți) DKK DKK 0.7010 RON +0.38% (+0.0027) +0.0102 RON
44 10.08.2026 (Luni) DKK DKK 0.6983 RON +0.11% (+0.0008) +0.0076 RON
45 07.08.2026 (Vineri) DKK DKK 0.6976 RON -0.04% (-0.0003) +0.0068 RON
46 06.08.2026 (Joi) DKK DKK 0.6978 RON -0.16% (-0.0011) +0.0071 RON
47 05.08.2026 (Miercuri) DKK DKK 0.6990 RON -0.29% (-0.0020) +0.0082 RON
48 04.08.2026 (Marți) DKK DKK 0.7010 RON +0.34% (+0.0024) +0.0102 RON
49 03.08.2026 (Luni) DKK DKK 0.6986 RON -0.15% (-0.0011) +0.0078 RON
50 31.07.2026 (Vineri) DKK DKK 0.6996 RON -0.16% (-0.0011) +0.0089 RON
51 30.07.2026 (Joi) DKK DKK 0.7007 RON -0.13% (-0.0009) +0.0100 RON
52 29.07.2026 (Miercuri) DKK DKK 0.7016 RON +0.48% (+0.0034) +0.0109 RON
53 28.07.2026 (Marți) DKK DKK 0.6983 RON -0.22% (-0.0015) +0.0075 RON
54 27.07.2026 (Luni) DKK DKK 0.6998 RON +0.44% (+0.0031) +0.0091 RON
55 24.07.2026 (Vineri) DKK DKK 0.6967 RON -0.64% (-0.0045) +0.0060 RON
56 23.07.2026 (Joi) DKK DKK 0.7012 RON +0.13% (+0.0009) +0.0105 RON
57 22.07.2026 (Miercuri) DKK DKK 0.7003 RON +0.04% (+0.0003) +0.0096 RON
58 21.07.2026 (Marți) DKK DKK 0.7001 RON +0.56% (+0.0039) +0.0093 RON
59 20.07.2026 (Luni) DKK DKK 0.6962 RON +0.06% (+0.0004) +0.0054 RON
60 17.07.2026 (Vineri) DKK DKK 0.6958 RON -0.68% (-0.0048) +0.0051 RON
61 16.07.2026 (Joi) DKK DKK 0.7006 RON +0.29% (+0.0020) +0.0098 RON
62 15.07.2026 (Miercuri) DKK DKK 0.6986 RON -0.14% (-0.0010) +0.0078 RON
63 14.07.2026 (Marți) DKK DKK 0.6996 RON +0.60% (+0.0042) +0.0088 RON
64 13.07.2026 (Luni) DKK DKK 0.6954 RON +0.00% (+0.0000) +0.0046 RON
65 10.07.2026 (Vineri) DKK DKK 0.6953 RON -0.32% (-0.0022) +0.0046 RON
66 09.07.2026 (Joi) DKK DKK 0.6975 RON +0.34% (+0.0023) +0.0068 RON
67 08.07.2026 (Miercuri) DKK DKK 0.6952 RON -0.44% (-0.0030) +0.0044 RON
68 07.07.2026 (Marți) DKK DKK 0.6983 RON -0.14% (-0.0010) +0.0075 RON
69 06.07.2026 (Luni) DKK DKK 0.6993 RON +0.29% (+0.0020) +0.0085 RON
70 03.07.2026 (Vineri) DKK DKK 0.6973 RON +0.48% (+0.0033) +0.0065 RON
71 02.07.2026 (Joi) DKK DKK 0.6940 RON -0.10% (-0.0007) +0.0032 RON
72 01.07.2026 (Miercuri) DKK DKK 0.6946 RON -0.15% (-0.0010) +0.0039 RON
73 30.06.2026 (Marți) DKK DKK 0.6957 RON +0.17% (+0.0012) +0.0049 RON
74 29.06.2026 (Luni) DKK DKK 0.6945 RON -0.16% (-0.0011) +0.0037 RON
75 26.06.2026 (Vineri) DKK DKK 0.6956 RON +0.05% (+0.0004) +0.0048 RON
76 25.06.2026 (Joi) DKK DKK 0.6952 RON +0.27% (+0.0019) +0.0045 RON
77 24.06.2026 (Miercuri) DKK DKK 0.6933 RON -0.20% (-0.0014) +0.0026 RON
78 23.06.2026 (Marți) DKK DKK 0.6948 RON -0.43% (-0.0030) +0.0040 RON
79 22.06.2026 (Luni) DKK DKK 0.6977 RON +0.67% (+0.0047) +0.0070 RON
80 19.06.2026 (Vineri) DKK DKK 0.6931 RON -0.04% (-0.0003) +0.0023 RON
81 18.06.2026 (Joi) DKK DKK 0.6933 RON -0.56% (-0.0039) +0.0026 RON
82 17.06.2026 (Miercuri) DKK DKK 0.6972 RON +0.03% (+0.0002) +0.0065 RON
83 16.06.2026 (Marți) DKK DKK 0.6970 RON -0.08% (-0.0006) +0.0063 RON
84 15.06.2026 (Luni) DKK DKK 0.6976 RON +0.34% (+0.0023) +0.0069 RON
85 12.06.2026 (Vineri) DKK DKK 0.6953 RON +0.43% (+0.0030) +0.0045 RON
86 11.06.2026 (Joi) DKK DKK 0.6923 RON -0.42% (-0.0029) +0.0015 RON
87 10.06.2026 (Miercuri) DKK DKK 0.6952 RON -0.25% (-0.0017) +0.0044 RON
88 09.06.2026 (Marți) DKK DKK 0.6969 RON +0.00% (+0.0000) +0.0062 RON
89 08.06.2026 (Luni) DKK DKK 0.6969 RON +0.02% (+0.0002) +0.0061 RON
90 05.06.2026 (Vineri) DKK DKK 0.6967 RON +0.68% (+0.0047) +0.0060 RON
91 04.06.2026 (Joi) DKK DKK 0.6920 RON -0.60% (-0.0042) +0.0013 RON
92 03.06.2026 (Miercuri) DKK DKK 0.6962 RON +0.28% (+0.0019) +0.0054 RON
93 02.06.2026 (Marți) DKK DKK 0.6943 RON +0.45% (+0.0031) +0.0035 RON
94 01.06.2026 (Luni) DKK DKK 0.6912 RON -0.36% (-0.0025) +0.0004 RON
95 29.05.2026 (Vineri) DKK DKK 0.6937 RON +0.05% (+0.0004) +0.0029 RON
96 28.05.2026 (Joi) DKK DKK 0.6933 RON +0.04% (+0.0003) +0.0025 RON
97 27.05.2026 (Miercuri) DKK DKK 0.6930 RON +0.27% (+0.0019) +0.0023 RON
98 26.05.2026 (Marți) DKK DKK 0.6912 RON -0.64% (-0.0045) +0.0004 RON
99 25.05.2026 (Luni) DKK DKK 0.6956 RON +0.21% (+0.0015) +0.0049 RON
100 22.05.2026 (Vineri) DKK DKK 0.6942 RON -0.15% (-0.0011) +0.0034 RON
101 21.05.2026 (Joi) DKK DKK 0.6952 RON +0.46% (+0.0032) +0.0045 RON
102 20.05.2026 (Miercuri) DKK DKK 0.6920 RON +0.22% (+0.0015) +0.0013 RON
103 19.05.2026 (Marți) DKK DKK 0.6905 RON -0.53% (-0.0037) -0.0003 RON
104 18.05.2026 (Luni) DKK DKK 0.6942 RON +0.20% (+0.0014) +0.0034 RON
105 15.05.2026 (Vineri) DKK DKK 0.6928 RON -0.27% (-0.0019) +0.0021 RON
106 14.05.2026 (Joi) DKK DKK 0.6947 RON +0.76% (+0.0053) +0.0039 RON
107 13.05.2026 (Miercuri) DKK DKK 0.6894 RON -0.72% (-0.0050) -0.0013 RON
108 12.05.2026 (Marți) DKK DKK 0.6945 RON +0.61% (+0.0042) +0.0037 RON
109 11.05.2026 (Luni) DKK DKK 0.6902 RON +0.00% (+0.0000) -0.0005 RON
110 08.05.2026 (Vineri) DKK DKK 0.6902 RON -0.35% (-0.0024) -0.0006 RON
111 07.05.2026 (Joi) DKK DKK 0.6926 RON -0.14% (-0.0010) +0.0018 RON
112 06.05.2026 (Miercuri) DKK DKK 0.6936 RON +0.05% (+0.0004) +0.0028 RON
113 05.05.2026 (Marți) DKK DKK 0.6932 RON +0.49% (+0.0034) +0.0025 RON
114 04.05.2026 (Luni) DKK DKK 0.6898 RON +0.17% (+0.0012) -0.0009 RON
115 01.05.2026 (Vineri) DKK DKK 0.6887 RON -0.08% (-0.0006) -0.0021 RON
116 30.04.2026 (Joi) DKK DKK 0.6893 RON -0.33% (-0.0023) -0.0015 RON
117 29.04.2026 (Miercuri) DKK DKK 0.6915 RON +0.17% (+0.0012) +0.0008 RON
118 28.04.2026 (Marți) DKK DKK 0.6904 RON -0.10% (-0.0007) -0.0004 RON
119 27.04.2026 (Luni) DKK DKK 0.6910 RON -0.02% (-0.0002) +0.0003 RON
120 24.04.2026 (Vineri) DKK DKK 0.6912 RON -0.05% (-0.0003) +0.0004 RON
121 23.04.2026 (Joi) DKK DKK 0.6915 RON -0.17% (-0.0012) +0.0008 RON
122 22.04.2026 (Miercuri) DKK DKK 0.6927 RON +0.68% (+0.0047) +0.0020 RON
123 21.04.2026 (Marți) DKK DKK 0.6880 RON +0.09% (+0.0006) -0.0027 RON
124 20.04.2026 (Luni) DKK DKK 0.6874 RON -0.26% (-0.0018) -0.0033 RON
125 17.04.2026 (Vineri) DKK DKK 0.6892 RON +0.28% (+0.0019) -0.0015 RON
126 16.04.2026 (Joi) DKK DKK 0.6873 RON -0.08% (-0.0005) -0.0034 RON
127 15.04.2026 (Miercuri) DKK DKK 0.6878 RON -0.14% (-0.0010) -0.0029 RON
128 14.04.2026 (Marți) DKK DKK 0.6888 RON +0.06% (+0.0004) -0.0019 RON
129 13.04.2026 (Luni) DKK DKK 0.6884 RON +0.24% (+0.0016) -0.0023 RON
130 10.04.2026 (Vineri) DKK DKK 0.6868 RON -0.65% (-0.0045) -0.0039 RON
131 09.04.2026 (Joi) DKK DKK 0.6913 RON +0.47% (+0.0032) +0.0005 RON
132 08.04.2026 (Miercuri) DKK DKK 0.6880 RON -0.31% (-0.0021) -0.0027 RON
133 07.04.2026 (Marți) DKK DKK 0.6902 RON +0.08% (+0.0005) -0.0006 RON
134 06.04.2026 (Luni) DKK DKK 0.6896 RON +0.37% (+0.0025) -0.0011 RON
135 03.04.2026 (Vineri) DKK DKK 0.6871 RON +0.16% (+0.0011) -0.0037 RON
136 02.04.2026 (Joi) DKK DKK 0.6860 RON -0.53% (-0.0036) -0.0048 RON
137 01.04.2026 (Miercuri) DKK DKK 0.6896 RON -0.09% (-0.0007) -0.0012 RON
138 31.03.2026 (Marți) DKK DKK 0.6902 RON +0.50% (+0.0034) -0.0005 RON
139 30.03.2026 (Luni) DKK DKK 0.6868 RON -0.34% (-0.0023) -0.0039 RON
140 27.03.2026 (Vineri) DKK DKK 0.6892 RON +0.26% (+0.0018) -0.0016 RON
141 26.03.2026 (Joi) DKK DKK 0.6873 RON +0.21% (+0.0014) -0.0034 RON
142 25.03.2026 (Miercuri) DKK DKK 0.6859 RON -0.20% (-0.0014) -0.0049 RON
143 24.03.2026 (Marți) DKK DKK 0.6873 RON +0.02% (+0.0001) -0.0035 RON
144 23.03.2026 (Luni) DKK DKK 0.6872 RON +0.39% (+0.0027) -0.0036 RON
145 20.03.2026 (Vineri) DKK DKK 0.6845 RON -0.42% (-0.0029) -0.0063 RON
146 19.03.2026 (Joi) DKK DKK 0.6874 RON -0.26% (-0.0018) -0.0034 RON
147 18.03.2026 (Miercuri) DKK DKK 0.6891 RON +0.21% (+0.0014) -0.0016 RON
148 17.03.2026 (Marți) DKK DKK 0.6877 RON +0.07% (+0.0005) -0.0030 RON
149 16.03.2026 (Luni) DKK DKK 0.6873 RON +0.00% (+0.0000) -0.0035 RON
150 13.03.2026 (Vineri) DKK DKK 0.6873 RON +0.50% (+0.0035) -0.0035 RON
151 12.03.2026 (Joi) DKK DKK 0.6838 RON -0.57% (-0.0039) -0.0070 RON
152 11.03.2026 (Miercuri) DKK DKK 0.6877 RON +0.01% (+0.0001) -0.0030 RON
153 10.03.2026 (Marți) DKK DKK 0.6877 RON +0.43% (+0.0030) -0.0031 RON
154 09.03.2026 (Luni) DKK DKK 0.6847 RON -0.24% (-0.0017) -0.0060 RON
155 06.03.2026 (Vineri) DKK DKK 0.6864 RON -0.10% (-0.0007) -0.0044 RON
156 05.03.2026 (Joi) DKK DKK 0.6871 RON +0.11% (+0.0008) -0.0037 RON
157 04.03.2026 (Miercuri) DKK DKK 0.6863 RON +0.46% (+0.0032) -0.0044 RON
158 03.03.2026 (Marți) DKK DKK 0.6832 RON +0.07% (+0.0005) -0.0076 RON
159 02.03.2026 (Luni) DKK DKK 0.6827 RON -0.46% (-0.0031) -0.0080 RON
160 27.02.2026 (Vineri) DKK DKK 0.6859 RON +0.21% (+0.0014) -0.0049 RON
161 26.02.2026 (Joi) DKK DKK 0.6844 RON -0.07% (-0.0005) -0.0063 RON
162 25.02.2026 (Miercuri) DKK DKK 0.6849 RON -0.30% (-0.0021) -0.0058 RON
163 24.02.2026 (Marți) DKK DKK 0.6870 RON -0.03% (-0.0002) -0.0037 RON
164 23.02.2026 (Luni) DKK DKK 0.6872 RON +0.09% (+0.0006) -0.0036 RON
165 20.02.2026 (Vineri) DKK DKK 0.6866 RON +0.21% (+0.0014) -0.0042 RON
166 19.02.2026 (Joi) DKK DKK 0.6852 RON -0.23% (-0.0016) -0.0056 RON
167 18.02.2026 (Miercuri) DKK DKK 0.6867 RON +0.73% (+0.0050) -0.0040 RON
168 17.02.2026 (Marți) DKK DKK 0.6817 RON -0.44% (-0.0030) -0.0090 RON
169 16.02.2026 (Luni) DKK DKK 0.6847 RON -0.23% (-0.0016) -0.0060 RON
170 13.02.2026 (Vineri) DKK DKK 0.6863 RON +0.13% (+0.0009) -0.0045 RON
171 12.02.2026 (Joi) DKK DKK 0.6854 RON +0.19% (+0.0013) -0.0053 RON
172 11.02.2026 (Miercuri) DKK DKK 0.6841 RON +0.24% (+0.0016) -0.0067 RON
173 10.02.2026 (Marți) DKK DKK 0.6825 RON -0.18% (-0.0013) -0.0083 RON
174 09.02.2026 (Luni) DKK DKK 0.6837 RON +0.17% (+0.0012) -0.0070 RON
175 06.02.2026 (Vineri) DKK DKK 0.6825 RON +0.24% (+0.0017) -0.0082 RON
176 05.02.2026 (Joi) DKK DKK 0.6809 RON -0.32% (-0.0022) -0.0099 RON
177 04.02.2026 (Miercuri) DKK DKK 0.6830 RON -0.11% (-0.0007) -0.0077 RON
178 03.02.2026 (Marți) DKK DKK 0.6838 RON +0.16% (+0.0011) -0.0070 RON
179 02.02.2026 (Luni) DKK DKK 0.6827 RON +0.03% (+0.0002) -0.0081 RON
180 30.01.2026 (Vineri) DKK DKK 0.6825 RON 0.00% (0.0000) -0.0083 RON
181 29.01.2026 (Joi) DKK DKK 0.6825 RON 0.00% (0.0000) -0.0083 RON
182 28.01.2026 (Miercuri) DKK DKK 0.6825 RON +0.01% (+0.0001) -0.0083 RON
183 27.01.2026 (Marți) DKK DKK 0.6824 RON 0.00% (0.0000) -0.0084 RON
184 26.01.2026 (Luni) DKK DKK 0.6824 RON +0.06% (+0.0004) -0.0084 RON
185 23.01.2026 (Vineri) DKK DKK 0.6820 RON 0.00% (0.0000) -0.0088 RON
186 22.01.2026 (Joi) DKK DKK 0.6820 RON -0.03% (-0.0002) -0.0088 RON
187 21.01.2026 (Miercuri) DKK DKK 0.6822 RON +0.07% (+0.0005) -0.0086 RON
188 20.01.2026 (Marți) DKK DKK 0.6817 RON +0.01% (+0.0001) -0.0091 RON
189 19.01.2026 (Luni) DKK DKK 0.6816 RON +0.07% (+0.0005) -0.0092 RON
190 16.01.2026 (Vineri) DKK DKK 0.6811 RON 0.00% (0.0000) -0.0097 RON
191 15.01.2026 (Joi) DKK DKK 0.6811 RON -0.01% (-0.0001) -0.0097 RON
192 14.01.2026 (Miercuri) DKK DKK 0.6812 RON +0.01% (+0.0001) -0.0096 RON
193 13.01.2026 (Marți) DKK DKK 0.6811 RON 0.00% (0.0000) -0.0097 RON
194 12.01.2026 (Luni) DKK DKK 0.6811 RON +0.01% (+0.0001) -0.0097 RON
195 09.01.2026 (Vineri) DKK DKK 0.6810 RON +0.03% (+0.0002) -0.0098 RON
196 08.01.2026 (Joi) DKK DKK 0.6808 RON -0.10% (-0.0007) -0.0100 RON
197 05.01.2026 (Luni) DKK DKK 0.6815 RON -0.16% (-0.0011) -0.0093 RON
198 31.12.2025 (Miercuri) DKK DKK 0.6826 RON +0.04% (+0.0003) -0.0082 RON
199 30.12.2025 (Marți) DKK DKK 0.6823 RON +0.07% (+0.0005) -0.0085 RON
200 29.12.2025 (Luni) DKK DKK 0.6818 RON +0.07% (+0.0005) -0.0090 RON
201 24.12.2025 (Miercuri) DKK DKK 0.6813 RON -0.03% (-0.0002) -0.0095 RON
202 23.12.2025 (Marți) DKK DKK 0.6815 RON +0.06% (+0.0004) -0.0093 RON
203 22.12.2025 (Luni) DKK DKK 0.6811 RON -0.01% (-0.0001) -0.0097 RON
204 19.12.2025 (Vineri) DKK DKK 0.6812 RON -0.03% (-0.0002) -0.0096 RON
205 18.12.2025 (Joi) DKK DKK 0.6814 RON -0.03% (-0.0002) -0.0094 RON
206 17.12.2025 (Miercuri) DKK DKK 0.6816 RON 0.00% (0.0000) -0.0092 RON
207 16.12.2025 (Marți) DKK DKK 0.6816 RON +0.01% (+0.0001) -0.0092 RON
208 15.12.2025 (Luni) DKK DKK 0.6815 RON 0.00% (0.0000) -0.0093 RON
209 12.12.2025 (Vineri) DKK DKK 0.6815 RON 0.00% (0.0000) -0.0093 RON
210 11.12.2025 (Joi) DKK DKK 0.6815 RON +0.01% (+0.0001) -0.0093 RON
211 10.12.2025 (Miercuri) DKK DKK 0.6814 RON -0.01% (-0.0001) -0.0094 RON
212 09.12.2025 (Marți) DKK DKK 0.6815 RON 0.00% (0.0000) -0.0093 RON
213 08.12.2025 (Luni) DKK DKK 0.6815 RON -0.04% (-0.0003) -0.0093 RON
214 05.12.2025 (Vineri) DKK DKK 0.6818 RON 0.00% (0.0000) -0.0090 RON
215 04.12.2025 (Joi) DKK DKK 0.6818 RON +0.03% (+0.0002) -0.0090 RON
216 03.12.2025 (Miercuri) DKK DKK 0.6816 RON +0.03% (+0.0002) -0.0092 RON
217 02.12.2025 (Marți) DKK DKK 0.6814 RON -0.03% (-0.0002) -0.0094 RON
218 28.11.2025 (Vineri) DKK DKK 0.6816 RON +0.01% (+0.0001) -0.0092 RON
219 27.11.2025 (Joi) DKK DKK 0.6815 RON -0.01% (-0.0001) -0.0093 RON
220 26.11.2025 (Miercuri) DKK DKK 0.6816 RON +0.04% (+0.0003) -0.0092 RON
221 25.11.2025 (Marți) DKK DKK 0.6813 RON +0.03% (+0.0002) -0.0095 RON
222 24.11.2025 (Luni) DKK DKK 0.6811 RON -0.03% (-0.0002) -0.0097 RON
223 21.11.2025 (Vineri) DKK DKK 0.6813 RON -0.01% (-0.0001) -0.0095 RON
224 20.11.2025 (Joi) DKK DKK 0.6814 RON +0.01% (+0.0001) -0.0094 RON
225 19.11.2025 (Miercuri) DKK DKK 0.6813 RON +0.04% (+0.0003) -0.0095 RON
226 18.11.2025 (Marți) DKK DKK 0.6810 RON +0.01% (+0.0001) -0.0098 RON
227 17.11.2025 (Luni) DKK DKK 0.6809 RON 0.00% (0.0000) -0.0099 RON
228 14.11.2025 (Vineri) DKK DKK 0.6809 RON +0.01% (+0.0001) -0.0099 RON
229 13.11.2025 (Joi) DKK DKK 0.6808 RON -0.01% (-0.0001) -0.0100 RON
230 12.11.2025 (Miercuri) DKK DKK 0.6809 RON +0.01% (+0.0001) -0.0099 RON
231 11.11.2025 (Marți) DKK DKK 0.6808 RON -0.03% (-0.0002) -0.0100 RON
232 10.11.2025 (Luni) DKK DKK 0.6810 RON -0.03% (-0.0002) -0.0098 RON
233 07.11.2025 (Vineri) DKK DKK 0.6812 RON +0.03% (+0.0002) -0.0096 RON
234 06.11.2025 (Joi) DKK DKK 0.6810 RON -0.01% (-0.0001) -0.0098 RON
235 05.11.2025 (Miercuri) DKK DKK 0.6811 RON -0.03% (-0.0002) -0.0097 RON
236 04.11.2025 (Marți) DKK DKK 0.6813 RON +0.03% (+0.0002) -0.0095 RON
237 03.11.2025 (Luni) DKK DKK 0.6811 RON +0.01% (+0.0001) -0.0097 RON
238 31.10.2025 (Vineri) DKK DKK 0.6810 RON 0.00% (0.0000) -0.0098 RON
239 30.10.2025 (Joi) DKK DKK 0.6810 RON +0.06% (+0.0004) -0.0098 RON
240 29.10.2025 (Miercuri) DKK DKK 0.6806 RON -0.01% (-0.0001) -0.0102 RON
241 28.10.2025 (Marți) DKK DKK 0.6807 RON 0.00% (0.0000) -0.0101 RON
242 27.10.2025 (Luni) DKK DKK 0.6807 RON +0.01% (+0.0001) -0.0101 RON
243 24.10.2025 (Vineri) DKK DKK 0.6806 RON +0.03% (+0.0002) -0.0102 RON
244 23.10.2025 (Joi) DKK DKK 0.6804 RON -0.03% (-0.0002) -0.0104 RON
245 22.10.2025 (Miercuri) DKK DKK 0.6806 RON 0.00% (0.0000) -0.0102 RON
246 21.10.2025 (Marți) DKK DKK 0.6806 RON -0.12% (-0.0008) -0.0102 RON
247 20.10.2025 (Luni) DKK DKK 0.6814 RON +0.01% (+0.0001) -0.0094 RON
248 17.10.2025 (Vineri) DKK DKK 0.6813 RON 0.00% (0.0000) -0.0095 RON
249 16.10.2025 (Joi) DKK DKK 0.6813 RON 0.00% (0.0000) -0.0095 RON
250 15.10.2025 (Miercuri) DKK DKK 0.6813 RON 0.00% (0.0000) -0.0095 RON
251 14.10.2025 (Marți) DKK DKK 0.6813 RON -0.06% (-0.0004) -0.0095 RON
252 13.10.2025 (Luni) DKK DKK 0.6817 RON -0.04% (-0.0003) -0.0091 RON
253 10.10.2025 (Vineri) DKK DKK 0.6820 RON -0.06% (-0.0004) -0.0088 RON
254 09.10.2025 (Joi) DKK DKK 0.6824 RON 0.00% (0.0000) -0.0084 RON