Repere rapide

Curs curent
6.1375
RON/GBP
↗ 0.0044 (0.07%)
Media perioadei
6.0719
RON/GBP
Interval observat
5.8563
Minim
6.1754
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/GBP Schimbare fata de ziua anterioara
14.08.20266.1375→ 0.0000 (0.00%)
13.08.20266.1331↘ -0.0044 (-0.07%)
12.08.20266.1382↗ 0.0051 (0.08%)
11.08.20266.1368↘ -0.0014 (-0.02%)
10.08.20266.1178↘ -0.0190 (-0.31%)
07.08.20266.1277↗ 0.0099 (0.16%)
06.08.20266.1244↘ -0.0033 (-0.05%)
05.08.20266.1244→ 0.0000 (0.00%)
04.08.20266.1318↗ 0.0074 (0.12%)
03.08.20266.1231↘ -0.0087 (-0.14%)
02.08.20266.1332↗ 0.0101 (0.16%)
01.08.20266.1332→ 0.0000 (0.00%)
31.07.20266.1332→ 0.0000 (0.00%)
30.07.20266.1207↘ -0.0125 (-0.20%)
29.07.20266.1088↘ -0.0119 (-0.19%)
28.07.20266.1178↗ 0.0090 (0.15%)
27.07.20266.1208↗ 0.0030 (0.05%)
26.07.20266.1215↗ 0.0007 (0.01%)
25.07.20266.1215→ 0.0000 (0.00%)
24.07.20266.1215→ 0.0000 (0.00%)
23.07.20266.1350↗ 0.0135 (0.22%)
22.07.20266.1407↗ 0.0057 (0.09%)
21.07.20266.1574↗ 0.0167 (0.27%)
20.07.20266.1748↗ 0.0174 (0.28%)
17.07.20266.1598↘ -0.0150 (-0.24%)
16.07.20266.1754↗ 0.0156 (0.25%)
15.07.20266.1458↘ -0.0296 (-0.48%)
14.07.20266.1572↗ 0.0114 (0.19%)
13.07.20266.1312↘ -0.0260 (-0.42%)
10.07.20266.1421↗ 0.0109 (0.18%)
09.07.20266.1448↗ 0.0027 (0.04%)
08.07.20266.1237↘ -0.0211 (-0.34%)
07.07.20266.1309↗ 0.0072 (0.12%)
06.07.20266.1118↘ -0.0191 (-0.31%)
03.07.20266.1117↘ -0.0001 (0.00%)
02.07.20266.1206↗ 0.0089 (0.15%)
01.07.20266.0966↘ -0.0240 (-0.39%)
30.06.20266.0897↘ -0.0069 (-0.11%)
29.06.20266.0771↘ -0.0126 (-0.21%)
26.06.20266.0731↘ -0.0040 (-0.07%)
25.06.20266.0710↘ -0.0021 (-0.03%)
24.06.20266.0934↗ 0.0224 (0.37%)
23.06.20266.0799↘ -0.0135 (-0.22%)
22.06.20266.0478↘ -0.0321 (-0.53%)
19.06.20266.0505↗ 0.0027 (0.04%)
18.06.20266.0378↘ -0.0127 (-0.21%)
17.06.20266.0498↗ 0.0120 (0.20%)
16.06.20266.0498→ 0.0000 (0.00%)
15.06.20266.0600↗ 0.0102 (0.17%)
14.06.20266.0646↗ 0.0046 (0.08%)
12.06.20266.0646→ 0.0000 (0.00%)
11.06.20266.0714↗ 0.0068 (0.11%)
10.06.20266.0664↘ -0.0050 (-0.08%)
09.06.20266.0664→ 0.0000 (0.00%)
08.06.20266.0676↗ 0.0012 (0.02%)
07.06.20266.0718↗ 0.0042 (0.07%)
05.06.20266.0718→ 0.0000 (0.00%)
04.06.20266.0777↗ 0.0059 (0.10%)
03.06.20266.0899↗ 0.0122 (0.20%)
02.06.20266.0797↘ -0.0102 (-0.17%)
31.05.20266.0503↘ -0.0294 (-0.48%)
29.05.20266.0503→ 0.0000 (0.00%)
28.05.20266.0539↗ 0.0036 (0.06%)
27.05.20266.0507↘ -0.0032 (-0.05%)
26.05.20266.0632↗ 0.0125 (0.21%)
25.05.20266.0814↗ 0.0182 (0.30%)
24.05.20266.0732↘ -0.0082 (-0.13%)
22.05.20266.0732→ 0.0000 (0.00%)
21.05.20266.0612↘ -0.0120 (-0.20%)
20.05.20266.0467↘ -0.0145 (-0.24%)
19.05.20266.0306↘ -0.0161 (-0.27%)
18.05.20265.9825↘ -0.0481 (-0.80%)
15.05.20265.9779↘ -0.0046 (-0.08%)
14.05.20266.0089↗ 0.0310 (0.52%)
13.05.20266.0100↗ 0.0011 (0.02%)
12.05.20266.0051↘ -0.0049 (-0.08%)
11.05.20266.0355↗ 0.0304 (0.51%)
08.05.20266.0575↗ 0.0220 (0.36%)
07.05.20266.0911↗ 0.0336 (0.55%)
06.05.20266.0960↗ 0.0049 (0.08%)
05.05.20266.0453↘ -0.0507 (-0.83%)
04.05.20266.0172↘ -0.0281 (-0.46%)
30.04.20265.9370↘ -0.0802 (-1.33%)
29.04.20265.8869↘ -0.0501 (-0.84%)
28.04.20265.8751↘ -0.0118 (-0.20%)
27.04.20265.8770↗ 0.0019 (0.03%)
24.04.20265.8747↘ -0.0023 (-0.04%)
23.04.20265.8797↗ 0.0050 (0.09%)
22.04.20265.8639↘ -0.0158 (-0.27%)
21.04.20265.8563↘ -0.0076 (-0.13%)