Repere rapide

Curs curent
5.8749
RON/GBP
↗ 0.0000 (0.00%)
Media perioadei
5.8487
RON/GBP
Interval observat
5.7655
Minim
5.9129
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/GBP Schimbare fata de ziua anterioara
01.04.20265.8749→ 0.0000 (0.00%)
31.03.20265.8749→ 0.0000 (0.00%)
28.03.20265.8905↗ 0.0156 (0.27%)
27.03.20265.8905→ 0.0000 (0.00%)
26.03.20265.8875↘ -0.0030 (-0.05%)
25.03.20265.8880↗ 0.0005 (0.01%)
24.03.20265.8929↗ 0.0049 (0.08%)
23.03.20265.8974↗ 0.0045 (0.08%)
21.03.20265.8974→ 0.0000 (0.00%)
18.03.20265.8945↘ -0.0029 (-0.05%)
17.03.20265.8986↗ 0.0041 (0.07%)
15.03.20265.8949↘ -0.0037 (-0.06%)
12.03.20265.9021↗ 0.0072 (0.12%)
11.03.20265.9009↘ -0.0012 (-0.02%)
10.03.20265.8894↘ -0.0115 (-0.19%)
09.03.20265.8664↘ -0.0230 (-0.39%)
08.03.20265.8664→ 0.0000 (0.00%)
05.03.20265.8528↘ -0.0136 (-0.23%)
04.03.20265.8584↗ 0.0056 (0.10%)
03.03.20265.8197↘ -0.0387 (-0.66%)
01.03.20265.8182↘ -0.0015 (-0.03%)
25.02.20265.8340↗ 0.0158 (0.27%)
23.02.20265.8393↗ 0.0053 (0.09%)
22.02.20265.8393→ 0.0000 (0.00%)
21.02.20265.8393→ 0.0000 (0.00%)
20.02.20265.8393→ 0.0000 (0.00%)
19.02.20265.8285↘ -0.0108 (-0.18%)
18.02.20265.8503↗ 0.0218 (0.37%)
17.02.20265.8503→ 0.0000 (0.00%)
16.02.20265.8604↗ 0.0101 (0.17%)
15.02.20265.8511↘ -0.0093 (-0.16%)
14.02.20265.8511→ 0.0000 (0.00%)
13.02.20265.8511→ 0.0000 (0.00%)
12.02.20265.8539↗ 0.0028 (0.05%)
10.02.20265.8461↘ -0.0078 (-0.13%)
09.02.20265.8461→ 0.0000 (0.00%)
08.02.20265.8630↗ 0.0169 (0.29%)
07.02.20265.8630→ 0.0000 (0.00%)
05.02.20265.9129↗ 0.0499 (0.85%)
04.02.20265.9129→ 0.0000 (0.00%)
03.02.20265.9031↘ -0.0098 (-0.17%)
02.02.20265.8854↘ -0.0177 (-0.30%)
01.02.20265.8755↘ -0.0099 (-0.17%)
30.01.20265.8755→ 0.0000 (0.00%)
29.01.20265.8825↗ 0.0070 (0.12%)
28.01.20265.8622↘ -0.0203 (-0.35%)
27.01.20265.8732↗ 0.0110 (0.19%)
26.01.20265.8747↗ 0.0015 (0.03%)
23.01.20265.8734↘ -0.0013 (-0.02%)
22.01.20265.8588↘ -0.0146 (-0.25%)
21.01.20265.8358↘ -0.0230 (-0.39%)
20.01.20265.8542↗ 0.0184 (0.32%)
19.01.20265.8746↗ 0.0204 (0.35%)
16.01.20265.8745↘ -0.0001 (0.00%)
15.01.20265.8684↘ -0.0061 (-0.10%)
14.01.20265.8752↗ 0.0068 (0.12%)
13.01.20265.8778↗ 0.0026 (0.04%)
12.01.20265.8643↘ -0.0135 (-0.23%)
09.01.20265.8578↘ -0.0065 (-0.11%)
08.01.20265.8560↘ -0.0018 (-0.03%)
05.01.20265.8633↗ 0.0073 (0.12%)
31.12.20255.8335↘ -0.0298 (-0.51%)
30.12.20255.8521↗ 0.0186 (0.32%)
29.12.20255.8401↘ -0.0120 (-0.21%)
24.12.20255.8317↘ -0.0084 (-0.14%)
23.12.20255.8301↘ -0.0016 (-0.03%)
22.12.20255.8273↘ -0.0028 (-0.05%)
19.12.20255.8140↘ -0.0133 (-0.23%)
18.12.20255.7972↘ -0.0168 (-0.29%)
17.12.20255.7920↘ -0.0052 (-0.09%)
16.12.20255.8138↗ 0.0218 (0.38%)
15.12.20255.8005↘ -0.0133 (-0.23%)
12.12.20255.8057↗ 0.0052 (0.09%)
11.12.20255.8179↗ 0.0122 (0.21%)
10.12.20255.8244↗ 0.0065 (0.11%)
09.12.20255.8278↗ 0.0034 (0.06%)
08.12.20255.8200↘ -0.0078 (-0.13%)
05.12.20255.8310↗ 0.0110 (0.19%)
04.12.20255.8241↘ -0.0069 (-0.12%)
03.12.20255.7984↘ -0.0257 (-0.44%)
02.12.20255.7849↘ -0.0135 (-0.23%)
28.11.20255.8158↗ 0.0309 (0.53%)
27.11.20255.8106↘ -0.0052 (-0.09%)
26.11.20255.7900↘ -0.0206 (-0.35%)
25.11.20255.7902↗ 0.0002 (0.00%)
24.11.20255.7716↘ -0.0186 (-0.32%)
21.11.20255.7709↘ -0.0007 (-0.01%)
20.11.20255.7733↗ 0.0024 (0.04%)
19.11.20255.7655↘ -0.0078 (-0.14%)
18.11.20255.7722↗ 0.0067 (0.12%)