Repere rapide

Curs curent
1.4442
RON/HUF
↗ 0.0013 (0.09%)
Media perioadei
1.4570
RON/HUF
Interval observat
1.3850
Minim
1.4979
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/HUF Schimbare fata de ziua anterioara
14.08.20261.4442→ 0.0000 (0.00%)
13.08.20261.4429↘ -0.0013 (-0.09%)
12.08.20261.4387↘ -0.0042 (-0.29%)
11.08.20261.4344↘ -0.0043 (-0.30%)
10.08.20261.4420↗ 0.0076 (0.53%)
07.08.20261.4367↘ -0.0053 (-0.37%)
06.08.20261.4483↗ 0.0116 (0.81%)
05.08.20261.4483→ 0.0000 (0.00%)
04.08.20261.4425↘ -0.0058 (-0.40%)
03.08.20261.4404↘ -0.0021 (-0.15%)
02.08.20261.4420↗ 0.0016 (0.11%)
01.08.20261.4420→ 0.0000 (0.00%)
31.07.20261.4420→ 0.0000 (0.00%)
30.07.20261.4493↗ 0.0073 (0.51%)
29.07.20261.4480↘ -0.0013 (-0.09%)
28.07.20261.4517↗ 0.0037 (0.26%)
27.07.20261.4556↗ 0.0039 (0.27%)
26.07.20261.4434↘ -0.0122 (-0.84%)
25.07.20261.4434→ 0.0000 (0.00%)
24.07.20261.4434→ 0.0000 (0.00%)
23.07.20261.4384↘ -0.0050 (-0.35%)
22.07.20261.4385↗ 0.0001 (0.01%)
21.07.20261.4545↗ 0.0160 (1.11%)
20.07.20261.4494↘ -0.0051 (-0.35%)
17.07.20261.4441↘ -0.0053 (-0.37%)
16.07.20261.4565↗ 0.0124 (0.86%)
15.07.20261.4588↗ 0.0023 (0.16%)
14.07.20261.4532↘ -0.0056 (-0.38%)
13.07.20261.4681↗ 0.0149 (1.03%)
10.07.20261.4694↗ 0.0013 (0.09%)
09.07.20261.4610↘ -0.0084 (-0.57%)
08.07.20261.4611↗ 0.0001 (0.01%)
07.07.20261.4761↗ 0.0150 (1.03%)
06.07.20261.4804↗ 0.0043 (0.29%)
03.07.20261.4827↗ 0.0023 (0.16%)
02.07.20261.4728↘ -0.0099 (-0.67%)
01.07.20261.4719↘ -0.0009 (-0.06%)
30.06.20261.4727↗ 0.0008 (0.05%)
29.06.20261.4785↗ 0.0058 (0.39%)
26.06.20261.4824↗ 0.0039 (0.26%)
25.06.20261.4755↘ -0.0069 (-0.47%)
24.06.20261.4757↗ 0.0002 (0.01%)
23.06.20261.4823↗ 0.0066 (0.45%)
22.06.20261.4873↗ 0.0050 (0.34%)
19.06.20261.4852↘ -0.0021 (-0.14%)
18.06.20261.4883↗ 0.0031 (0.21%)
17.06.20261.4968↗ 0.0085 (0.57%)
16.06.20261.4979↗ 0.0011 (0.07%)
15.06.20261.4944↘ -0.0035 (-0.23%)
14.06.20261.4851↘ -0.0093 (-0.62%)
12.06.20261.4851→ 0.0000 (0.00%)
11.06.20261.4733↘ -0.0118 (-0.79%)
10.06.20261.4718↘ -0.0015 (-0.10%)
09.06.20261.4759↗ 0.0041 (0.28%)
08.06.20261.4696↘ -0.0063 (-0.43%)
07.06.20261.4814↗ 0.0118 (0.80%)
05.06.20261.4814→ 0.0000 (0.00%)
04.06.20261.4841↗ 0.0027 (0.18%)
03.06.20261.4800↘ -0.0041 (-0.28%)
02.06.20261.4807↗ 0.0007 (0.05%)
31.05.20261.4832↗ 0.0025 (0.17%)
29.05.20261.4832→ 0.0000 (0.00%)
28.05.20261.4771↘ -0.0061 (-0.41%)
27.05.20261.4763↘ -0.0008 (-0.05%)
26.05.20261.4683↘ -0.0080 (-0.54%)
25.05.20261.4693↗ 0.0010 (0.07%)
24.05.20261.4604↘ -0.0089 (-0.61%)
22.05.20261.4604→ 0.0000 (0.00%)
21.05.20261.4611↗ 0.0007 (0.05%)
20.05.20261.4487↘ -0.0124 (-0.85%)
19.05.20261.4475↘ -0.0012 (-0.08%)
18.05.20261.4439↘ -0.0036 (-0.25%)
15.05.20261.4457↗ 0.0018 (0.12%)
14.05.20261.4561↗ 0.0104 (0.72%)
13.05.20261.4468↘ -0.0093 (-0.64%)
12.05.20261.4604↗ 0.0136 (0.94%)
11.05.20261.4691↗ 0.0087 (0.60%)
08.05.20261.4731↗ 0.0040 (0.27%)
07.05.20261.4778↗ 0.0047 (0.32%)
06.05.20261.4665↘ -0.0113 (-0.76%)
05.05.20261.4358↘ -0.0307 (-2.09%)
04.05.20261.4324↘ -0.0034 (-0.24%)
30.04.20261.4088↘ -0.0236 (-1.65%)
29.04.20261.4001↘ -0.0087 (-0.62%)
28.04.20261.3945↘ -0.0056 (-0.40%)
27.04.20261.3999↗ 0.0054 (0.39%)
24.04.20261.3850↘ -0.0149 (-1.06%)
23.04.20261.3917↗ 0.0067 (0.48%)
22.04.20261.4003↗ 0.0086 (0.62%)
21.04.20261.4086↗ 0.0083 (0.59%)