Repere rapide

Curs curent
1.3200
RON/HUF
↗ 0.0000 (0.00%)
Media perioadei
1.3270
RON/HUF
Interval observat
1.2965
Minim
1.3563
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/HUF Schimbare fata de ziua anterioara
01.04.20261.3200→ 0.0000 (0.00%)
31.03.20261.3200→ 0.0000 (0.00%)
28.03.20261.3091↘ -0.0109 (-0.83%)
27.03.20261.3091→ 0.0000 (0.00%)
26.03.20261.3125↗ 0.0034 (0.26%)
25.03.20261.3099↘ -0.0026 (-0.20%)
24.03.20261.3068↘ -0.0031 (-0.24%)
23.03.20261.2965↘ -0.0103 (-0.79%)
21.03.20261.2965→ 0.0000 (0.00%)
18.03.20261.3091↗ 0.0126 (0.97%)
17.03.20261.3028↘ -0.0063 (-0.48%)
15.03.20261.3029↗ 0.0001 (0.01%)
12.03.20261.3140↗ 0.0111 (0.85%)
11.03.20261.3201↗ 0.0061 (0.46%)
10.03.20261.3180↘ -0.0021 (-0.16%)
09.03.20261.2982↘ -0.0198 (-1.50%)
08.03.20261.2982→ 0.0000 (0.00%)
05.03.20261.3191↗ 0.0209 (1.61%)
04.03.20261.3251↗ 0.0060 (0.45%)
03.03.20261.3459↗ 0.0208 (1.57%)
01.03.20261.3563↗ 0.0104 (0.77%)
25.02.20261.3449↘ -0.0114 (-0.84%)
23.02.20261.3441↘ -0.0008 (-0.06%)
22.02.20261.3441→ 0.0000 (0.00%)
21.02.20261.3441→ 0.0000 (0.00%)
20.02.20261.3441→ 0.0000 (0.00%)
19.02.20261.3429↘ -0.0012 (-0.09%)
18.02.20261.3493↗ 0.0064 (0.48%)
17.02.20261.3493→ 0.0000 (0.00%)
16.02.20261.3492↘ -0.0001 (-0.01%)
15.02.20261.3439↘ -0.0053 (-0.39%)
14.02.20261.3439→ 0.0000 (0.00%)
13.02.20261.3439→ 0.0000 (0.00%)
12.02.20261.3444↗ 0.0005 (0.04%)
10.02.20261.3485↗ 0.0041 (0.30%)
09.02.20261.3485→ 0.0000 (0.00%)
08.02.20261.3454↘ -0.0031 (-0.23%)
07.02.20261.3454→ 0.0000 (0.00%)
05.02.20261.3375↘ -0.0079 (-0.59%)
04.02.20261.3375→ 0.0000 (0.00%)
03.02.20261.3385↗ 0.0010 (0.07%)
02.02.20261.3380↘ -0.0005 (-0.04%)
01.02.20261.3352↘ -0.0028 (-0.21%)
30.01.20261.3352→ 0.0000 (0.00%)
29.01.20261.3350↘ -0.0002 (-0.01%)
28.01.20261.3394↗ 0.0044 (0.33%)
27.01.20261.3349↘ -0.0045 (-0.34%)
26.01.20261.3331↘ -0.0018 (-0.13%)
23.01.20261.3318↘ -0.0013 (-0.10%)
22.01.20261.3271↘ -0.0047 (-0.35%)
21.01.20261.3225↘ -0.0046 (-0.35%)
20.01.20261.3196↘ -0.0029 (-0.22%)
19.01.20261.3189↘ -0.0007 (-0.05%)
16.01.20261.3212↗ 0.0023 (0.17%)
15.01.20261.3193↘ -0.0019 (-0.14%)
14.01.20261.3190↘ -0.0003 (-0.02%)
13.01.20261.3190→ 0.0000 (0.00%)
12.01.20261.3168↘ -0.0022 (-0.17%)
09.01.20261.3196↗ 0.0028 (0.21%)
08.01.20261.3208↗ 0.0012 (0.09%)
05.01.20261.3247↗ 0.0039 (0.30%)
31.12.20251.3250↗ 0.0003 (0.02%)
30.12.20251.3195↘ -0.0055 (-0.42%)
29.12.20251.3135↘ -0.0060 (-0.45%)
24.12.20251.3071↘ -0.0064 (-0.49%)
23.12.20251.3010↘ -0.0061 (-0.47%)
22.12.20251.3141↗ 0.0131 (1.01%)
19.12.20251.3159↗ 0.0018 (0.14%)
18.12.20251.3101↘ -0.0058 (-0.44%)
17.12.20251.3170↗ 0.0069 (0.53%)
16.12.20251.3237↗ 0.0067 (0.51%)
15.12.20251.3218↘ -0.0019 (-0.14%)
12.12.20251.3252↗ 0.0034 (0.26%)
11.12.20251.3344↗ 0.0092 (0.69%)
10.12.20251.3259↘ -0.0085 (-0.64%)
09.12.20251.3266↗ 0.0007 (0.05%)
08.12.20251.3304↗ 0.0038 (0.29%)
05.12.20251.3329↗ 0.0025 (0.19%)
04.12.20251.3321↘ -0.0008 (-0.06%)
03.12.20251.3370↗ 0.0049 (0.37%)
02.12.20251.3353↘ -0.0017 (-0.13%)
28.11.20251.3349↘ -0.0004 (-0.03%)
27.11.20251.3337↘ -0.0012 (-0.09%)
26.11.20251.3324↘ -0.0013 (-0.10%)
25.11.20251.3321↘ -0.0003 (-0.02%)
24.11.20251.3295↘ -0.0026 (-0.20%)
21.11.20251.3268↘ -0.0027 (-0.20%)
20.11.20251.3314↗ 0.0046 (0.35%)
19.11.20251.3270↘ -0.0044 (-0.33%)
18.11.20251.3220↘ -0.0050 (-0.38%)