Repere rapide

Curs curent
0.0255
RON/IDR
↗ 0.0000 (0.00%)
Media perioadei
0.0254
RON/IDR
Interval observat
0.0250
Minim
0.0258
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/IDR Schimbare fata de ziua anterioara
14.08.20260.0255→ 0.0000 (0.00%)
13.08.20260.0255→ 0.0000 (0.00%)
12.08.20260.0254↘ -0.0001 (-0.39%)
11.08.20260.0255↗ 0.0001 (0.39%)
10.08.20260.0255→ 0.0000 (0.00%)
07.08.20260.0255→ 0.0000 (0.00%)
06.08.20260.0254↘ -0.0001 (-0.39%)
05.08.20260.0254→ 0.0000 (0.00%)
04.08.20260.0253↘ -0.0001 (-0.39%)
03.08.20260.0255↗ 0.0002 (0.79%)
02.08.20260.0253↘ -0.0002 (-0.78%)
01.08.20260.0253→ 0.0000 (0.00%)
31.07.20260.0253→ 0.0000 (0.00%)
30.07.20260.0254↗ 0.0001 (0.40%)
29.07.20260.0254→ 0.0000 (0.00%)
28.07.20260.0255↗ 0.0001 (0.39%)
27.07.20260.0255→ 0.0000 (0.00%)
26.07.20260.0256↗ 0.0001 (0.39%)
25.07.20260.0256→ 0.0000 (0.00%)
24.07.20260.0256→ 0.0000 (0.00%)
23.07.20260.0256→ 0.0000 (0.00%)
22.07.20260.0257↗ 0.0001 (0.39%)
21.07.20260.0256↘ -0.0001 (-0.39%)
20.07.20260.0255↘ -0.0001 (-0.39%)
17.07.20260.0256↗ 0.0001 (0.39%)
16.07.20260.0254↘ -0.0002 (-0.78%)
15.07.20260.0254→ 0.0000 (0.00%)
14.07.20260.0254→ 0.0000 (0.00%)
13.07.20260.0253↘ -0.0001 (-0.39%)
10.07.20260.0253→ 0.0000 (0.00%)
09.07.20260.0253→ 0.0000 (0.00%)
08.07.20260.0255↗ 0.0002 (0.79%)
07.07.20260.0255→ 0.0000 (0.00%)
06.07.20260.0255→ 0.0000 (0.00%)
03.07.20260.0255→ 0.0000 (0.00%)
02.07.20260.0255→ 0.0000 (0.00%)
01.07.20260.0256↗ 0.0001 (0.39%)
30.06.20260.0257↗ 0.0001 (0.39%)
29.06.20260.0258↗ 0.0001 (0.39%)
26.06.20260.0257↘ -0.0001 (-0.39%)
25.06.20260.0257→ 0.0000 (0.00%)
24.06.20260.0258↗ 0.0001 (0.39%)
23.06.20260.0258→ 0.0000 (0.00%)
22.06.20260.0257↘ -0.0001 (-0.39%)
19.06.20260.0257→ 0.0000 (0.00%)
18.06.20260.0257→ 0.0000 (0.00%)
17.06.20260.0254↘ -0.0003 (-1.17%)
16.06.20260.0255↗ 0.0001 (0.39%)
15.06.20260.0255→ 0.0000 (0.00%)
14.06.20260.0253↘ -0.0002 (-0.78%)
12.06.20260.0253→ 0.0000 (0.00%)
11.06.20260.0253→ 0.0000 (0.00%)
10.06.20260.0252↘ -0.0001 (-0.40%)
09.06.20260.0251↘ -0.0001 (-0.40%)
08.06.20260.0250↘ -0.0001 (-0.40%)
07.06.20260.0250→ 0.0000 (0.00%)
05.06.20260.0250→ 0.0000 (0.00%)
04.06.20260.0251↗ 0.0001 (0.40%)
03.06.20260.0252↗ 0.0001 (0.40%)
02.06.20260.0253↗ 0.0001 (0.40%)
31.05.20260.0252↘ -0.0001 (-0.40%)
29.05.20260.0252→ 0.0000 (0.00%)
28.05.20260.0254↗ 0.0002 (0.79%)
27.05.20260.0253↘ -0.0001 (-0.39%)
26.05.20260.0253→ 0.0000 (0.00%)
25.05.20260.0254↗ 0.0001 (0.40%)
24.05.20260.0256↗ 0.0002 (0.79%)
22.05.20260.0256→ 0.0000 (0.00%)
21.05.20260.0256→ 0.0000 (0.00%)
20.05.20260.0255↘ -0.0001 (-0.39%)
19.05.20260.0253↘ -0.0002 (-0.78%)
18.05.20260.0254↗ 0.0001 (0.40%)
15.05.20260.0252↘ -0.0002 (-0.79%)
14.05.20260.0255↗ 0.0003 (1.19%)
13.05.20260.0254↘ -0.0001 (-0.39%)
12.05.20260.0254→ 0.0000 (0.00%)
11.05.20260.0255↗ 0.0001 (0.39%)
08.05.20260.0256↗ 0.0001 (0.39%)
07.05.20260.0258↗ 0.0002 (0.78%)
06.05.20260.0258→ 0.0000 (0.00%)
05.05.20260.0256↘ -0.0002 (-0.78%)
04.05.20260.0256→ 0.0000 (0.00%)
30.04.20260.0254↘ -0.0002 (-0.78%)
29.04.20260.0252↘ -0.0002 (-0.79%)
28.04.20260.0252→ 0.0000 (0.00%)
27.04.20260.0252→ 0.0000 (0.00%)
24.04.20260.0252→ 0.0000 (0.00%)
23.04.20260.0252→ 0.0000 (0.00%)
22.04.20260.0252→ 0.0000 (0.00%)
21.04.20260.0253↗ 0.0001 (0.40%)