EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri IDR
IDR
Curs Oficial BNR 9 Octombrie 2026

Rupie indoneziană (IDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0267 RON
+35.93% (+0.0070 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0267 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0268 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0196 RON
Înregistrat: 13.07.2026
Randament 90 Zile
+35.93% (+0.0070)
Medie: 0.0240 RON

Grafic Interactiv Rupie indoneziană (IDR / RON)

Interval: 13 Iulie 2026 – 9 Octombrie 2026 (Total 64 cotații oficiale BNR)
Media: 0.0240 RON Ecart: 0.0072 RON
64 cotații în intervalul selectat (Ultimele 90 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) IDR IDR 0.0267 RON -0.01% (0.0000) +0.0026 RON
2 08.10.2026 (Joi) IDR IDR 0.0267 RON -0.53% (-0.0001) +0.0026 RON
3 07.10.2026 (Miercuri) IDR IDR 0.0268 RON +0.69% (+0.0002) +0.0028 RON
4 06.10.2026 (Marți) IDR IDR 0.0266 RON +0.10% (+0.0000) +0.0026 RON
5 05.10.2026 (Luni) IDR IDR 0.0266 RON +0.16% (+0.0000) +0.0026 RON
6 02.10.2026 (Vineri) IDR IDR 0.0265 RON +1.88% (+0.0005) +0.0025 RON
7 01.10.2026 (Joi) IDR IDR 0.0261 RON +0.28% (+0.0001) +0.0020 RON
8 30.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.17% (+0.0000) +0.0020 RON
9 29.09.2026 (Marți) IDR IDR 0.0259 RON +0.51% (+0.0001) +0.0019 RON
10 28.09.2026 (Luni) IDR IDR 0.0258 RON -0.09% (0.0000) +0.0018 RON
11 25.09.2026 (Vineri) IDR IDR 0.0258 RON -0.24% (-0.0001) +0.0018 RON
12 24.09.2026 (Joi) IDR IDR 0.0259 RON -0.40% (-0.0001) +0.0019 RON
13 23.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.83% (+0.0002) +0.0020 RON
14 22.09.2026 (Marți) IDR IDR 0.0258 RON +0.54% (+0.0001) +0.0018 RON
15 21.09.2026 (Luni) IDR IDR 0.0256 RON -0.52% (-0.0001) +0.0016 RON
16 18.09.2026 (Vineri) IDR IDR 0.0258 RON -0.31% (-0.0001) +0.0018 RON
17 17.09.2026 (Joi) IDR IDR 0.0259 RON +0.15% (+0.0000) +0.0018 RON
18 16.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.17% (+0.0000) +0.0018 RON
19 15.09.2026 (Marți) IDR IDR 0.0258 RON +0.01% (+0.0000) +0.0018 RON
20 14.09.2026 (Luni) IDR IDR 0.0258 RON +0.07% (+0.0000) +0.0018 RON
21 11.09.2026 (Vineri) IDR IDR 0.0258 RON +0.09% (+0.0000) +0.0017 RON
22 10.09.2026 (Joi) IDR IDR 0.0257 RON -0.29% (-0.0001) +0.0017 RON
23 09.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.45% (+0.0001) +0.0018 RON
24 08.09.2026 (Marți) IDR IDR 0.0257 RON +0.32% (+0.0001) +0.0017 RON
25 07.09.2026 (Luni) IDR IDR 0.0256 RON -0.09% (0.0000) +0.0016 RON
26 04.09.2026 (Vineri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0016 RON
27 03.09.2026 (Joi) IDR IDR 0.0256 RON +0.91% (+0.0002) +0.0016 RON
28 02.09.2026 (Miercuri) IDR IDR 0.0254 RON 0.00% (0.0000) +0.0014 RON
29 31.08.2026 (Luni) IDR IDR 0.0254 RON +0.75% (+0.0002) +0.0014 RON
30 28.08.2026 (Vineri) IDR IDR 0.0252 RON +0.28% (+0.0001) +0.0012 RON
31 27.08.2026 (Joi) IDR IDR 0.0251 RON +0.58% (+0.0001) +0.0011 RON
32 26.08.2026 (Miercuri) IDR IDR 0.0250 RON +1.33% (+0.0003) +0.0010 RON
33 25.08.2026 (Marți) IDR IDR 0.0247 RON +0.26% (+0.0001) +0.0007 RON
34 24.08.2026 (Luni) IDR IDR 0.0246 RON +1.01% (+0.0002) +0.0006 RON
35 21.08.2026 (Vineri) IDR IDR 0.0244 RON +0.50% (+0.0001) +0.0003 RON
36 20.08.2026 (Joi) IDR IDR 0.0242 RON +0.43% (+0.0001) +0.0002 RON
37 19.08.2026 (Miercuri) IDR IDR 0.0241 RON +0.61% (+0.0001) +0.0001 RON
38 18.08.2026 (Marți) IDR IDR 0.0240 RON +1.06% (+0.0003) 0.0000 RON
39 17.08.2026 (Luni) IDR IDR 0.0237 RON +0.59% (+0.0001) -0.0003 RON
40 14.08.2026 (Vineri) IDR IDR 0.0236 RON +1.03% (+0.0002) -0.0004 RON
41 13.08.2026 (Joi) IDR IDR 0.0234 RON +0.66% (+0.0002) -0.0007 RON
42 12.08.2026 (Miercuri) IDR IDR 0.0232 RON +0.38% (+0.0001) -0.0008 RON
43 11.08.2026 (Marți) IDR IDR 0.0231 RON +1.17% (+0.0003) -0.0009 RON
44 10.08.2026 (Luni) IDR IDR 0.0228 RON +0.42% (+0.0001) -0.0012 RON
45 07.08.2026 (Vineri) IDR IDR 0.0227 RON +0.92% (+0.0002) -0.0013 RON
46 06.08.2026 (Joi) IDR IDR 0.0225 RON +0.32% (+0.0001) -0.0015 RON
47 05.08.2026 (Miercuri) IDR IDR 0.0225 RON +0.82% (+0.0002) -0.0015 RON
48 04.08.2026 (Marți) IDR IDR 0.0223 RON +1.02% (+0.0002) -0.0017 RON
49 03.08.2026 (Luni) IDR IDR 0.0221 RON +1.03% (+0.0002) -0.0019 RON
50 31.07.2026 (Vineri) IDR IDR 0.0218 RON +0.59% (+0.0001) -0.0022 RON
51 30.07.2026 (Joi) IDR IDR 0.0217 RON +0.57% (+0.0001) -0.0023 RON
52 29.07.2026 (Miercuri) IDR IDR 0.0216 RON +1.20% (+0.0003) -0.0024 RON
53 28.07.2026 (Marți) IDR IDR 0.0213 RON +0.63% (+0.0001) -0.0027 RON
54 27.07.2026 (Luni) IDR IDR 0.0212 RON +0.52% (+0.0001) -0.0028 RON
55 24.07.2026 (Vineri) IDR IDR 0.0211 RON +0.82% (+0.0002) -0.0029 RON
56 23.07.2026 (Joi) IDR IDR 0.0209 RON +0.47% (+0.0001) -0.0031 RON
57 22.07.2026 (Miercuri) IDR IDR 0.0208 RON +0.90% (+0.0002) -0.0032 RON
58 21.07.2026 (Marți) IDR IDR 0.0206 RON +1.30% (+0.0003) -0.0034 RON
59 20.07.2026 (Luni) IDR IDR 0.0204 RON +0.89% (+0.0002) -0.0036 RON
60 17.07.2026 (Vineri) IDR IDR 0.0202 RON +0.48% (+0.0001) -0.0038 RON
61 16.07.2026 (Joi) IDR IDR 0.0201 RON +0.92% (+0.0002) -0.0039 RON
62 15.07.2026 (Miercuri) IDR IDR 0.0199 RON +1.14% (+0.0002) -0.0041 RON
63 14.07.2026 (Marți) IDR IDR 0.0197 RON +0.39% (+0.0001) -0.0043 RON
64 13.07.2026 (Luni) IDR IDR 0.0196 RON 0.00% (0.0000) -0.0044 RON