EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri IDR
IDR
Curs Oficial BNR 9 Octombrie 2026

Rupie indoneziană (IDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0267 RON
+9,958.11% (+0.0264 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0267 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0268 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0003 RON
Înregistrat: 24.12.2025
Randament 365 Zile
+9,958.11% (+0.0264)
Medie: 0.0124 RON

Grafic Interactiv Rupie indoneziană (IDR / RON)

Interval: 9 Octombrie 2025 – 9 Octombrie 2026 (Total 254 cotații oficiale BNR)
Media: 0.0124 RON Ecart: 0.0265 RON
254 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) IDR IDR 0.0267 RON -0.01% (0.0000) +0.0142 RON
2 08.10.2026 (Joi) IDR IDR 0.0267 RON -0.53% (-0.0001) +0.0142 RON
3 07.10.2026 (Miercuri) IDR IDR 0.0268 RON +0.69% (+0.0002) +0.0144 RON
4 06.10.2026 (Marți) IDR IDR 0.0266 RON +0.10% (+0.0000) +0.0142 RON
5 05.10.2026 (Luni) IDR IDR 0.0266 RON +0.16% (+0.0000) +0.0142 RON
6 02.10.2026 (Vineri) IDR IDR 0.0265 RON +1.88% (+0.0005) +0.0141 RON
7 01.10.2026 (Joi) IDR IDR 0.0261 RON +0.28% (+0.0001) +0.0136 RON
8 30.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.17% (+0.0000) +0.0136 RON
9 29.09.2026 (Marți) IDR IDR 0.0259 RON +0.51% (+0.0001) +0.0135 RON
10 28.09.2026 (Luni) IDR IDR 0.0258 RON -0.09% (0.0000) +0.0134 RON
11 25.09.2026 (Vineri) IDR IDR 0.0258 RON -0.24% (-0.0001) +0.0134 RON
12 24.09.2026 (Joi) IDR IDR 0.0259 RON -0.40% (-0.0001) +0.0135 RON
13 23.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.83% (+0.0002) +0.0136 RON
14 22.09.2026 (Marți) IDR IDR 0.0258 RON +0.54% (+0.0001) +0.0134 RON
15 21.09.2026 (Luni) IDR IDR 0.0256 RON -0.52% (-0.0001) +0.0132 RON
16 18.09.2026 (Vineri) IDR IDR 0.0258 RON -0.31% (-0.0001) +0.0134 RON
17 17.09.2026 (Joi) IDR IDR 0.0259 RON +0.15% (+0.0000) +0.0134 RON
18 16.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.17% (+0.0000) +0.0134 RON
19 15.09.2026 (Marți) IDR IDR 0.0258 RON +0.01% (+0.0000) +0.0133 RON
20 14.09.2026 (Luni) IDR IDR 0.0258 RON +0.07% (+0.0000) +0.0133 RON
21 11.09.2026 (Vineri) IDR IDR 0.0258 RON +0.09% (+0.0000) +0.0133 RON
22 10.09.2026 (Joi) IDR IDR 0.0257 RON -0.29% (-0.0001) +0.0133 RON
23 09.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.45% (+0.0001) +0.0134 RON
24 08.09.2026 (Marți) IDR IDR 0.0257 RON +0.32% (+0.0001) +0.0133 RON
25 07.09.2026 (Luni) IDR IDR 0.0256 RON -0.09% (0.0000) +0.0132 RON
26 04.09.2026 (Vineri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0132 RON
27 03.09.2026 (Joi) IDR IDR 0.0256 RON +0.91% (+0.0002) +0.0132 RON
28 02.09.2026 (Miercuri) IDR IDR 0.0254 RON 0.00% (0.0000) +0.0130 RON
29 31.08.2026 (Luni) IDR IDR 0.0254 RON +0.75% (+0.0002) +0.0130 RON
30 28.08.2026 (Vineri) IDR IDR 0.0252 RON +0.28% (+0.0001) +0.0128 RON
31 27.08.2026 (Joi) IDR IDR 0.0251 RON +0.58% (+0.0001) +0.0127 RON
32 26.08.2026 (Miercuri) IDR IDR 0.0250 RON +1.33% (+0.0003) +0.0126 RON
33 25.08.2026 (Marți) IDR IDR 0.0247 RON +0.26% (+0.0001) +0.0122 RON
34 24.08.2026 (Luni) IDR IDR 0.0246 RON +1.01% (+0.0002) +0.0122 RON
35 21.08.2026 (Vineri) IDR IDR 0.0244 RON +0.50% (+0.0001) +0.0119 RON
36 20.08.2026 (Joi) IDR IDR 0.0242 RON +0.43% (+0.0001) +0.0118 RON
37 19.08.2026 (Miercuri) IDR IDR 0.0241 RON +0.61% (+0.0001) +0.0117 RON
38 18.08.2026 (Marți) IDR IDR 0.0240 RON +1.06% (+0.0003) +0.0116 RON
39 17.08.2026 (Luni) IDR IDR 0.0237 RON +0.59% (+0.0001) +0.0113 RON
40 14.08.2026 (Vineri) IDR IDR 0.0236 RON +1.03% (+0.0002) +0.0112 RON
41 13.08.2026 (Joi) IDR IDR 0.0234 RON +0.66% (+0.0002) +0.0109 RON
42 12.08.2026 (Miercuri) IDR IDR 0.0232 RON +0.38% (+0.0001) +0.0108 RON
43 11.08.2026 (Marți) IDR IDR 0.0231 RON +1.17% (+0.0003) +0.0107 RON
44 10.08.2026 (Luni) IDR IDR 0.0228 RON +0.42% (+0.0001) +0.0104 RON
45 07.08.2026 (Vineri) IDR IDR 0.0227 RON +0.92% (+0.0002) +0.0103 RON
46 06.08.2026 (Joi) IDR IDR 0.0225 RON +0.32% (+0.0001) +0.0101 RON
47 05.08.2026 (Miercuri) IDR IDR 0.0225 RON +0.82% (+0.0002) +0.0100 RON
48 04.08.2026 (Marți) IDR IDR 0.0223 RON +1.02% (+0.0002) +0.0099 RON
49 03.08.2026 (Luni) IDR IDR 0.0221 RON +1.03% (+0.0002) +0.0096 RON
50 31.07.2026 (Vineri) IDR IDR 0.0218 RON +0.59% (+0.0001) +0.0094 RON
51 30.07.2026 (Joi) IDR IDR 0.0217 RON +0.57% (+0.0001) +0.0093 RON
52 29.07.2026 (Miercuri) IDR IDR 0.0216 RON +1.20% (+0.0003) +0.0092 RON
53 28.07.2026 (Marți) IDR IDR 0.0213 RON +0.63% (+0.0001) +0.0089 RON
54 27.07.2026 (Luni) IDR IDR 0.0212 RON +0.52% (+0.0001) +0.0088 RON
55 24.07.2026 (Vineri) IDR IDR 0.0211 RON +0.82% (+0.0002) +0.0087 RON
56 23.07.2026 (Joi) IDR IDR 0.0209 RON +0.47% (+0.0001) +0.0085 RON
57 22.07.2026 (Miercuri) IDR IDR 0.0208 RON +0.90% (+0.0002) +0.0084 RON
58 21.07.2026 (Marți) IDR IDR 0.0206 RON +1.30% (+0.0003) +0.0082 RON
59 20.07.2026 (Luni) IDR IDR 0.0204 RON +0.89% (+0.0002) +0.0079 RON
60 17.07.2026 (Vineri) IDR IDR 0.0202 RON +0.48% (+0.0001) +0.0078 RON
61 16.07.2026 (Joi) IDR IDR 0.0201 RON +0.92% (+0.0002) +0.0077 RON
62 15.07.2026 (Miercuri) IDR IDR 0.0199 RON +1.14% (+0.0002) +0.0075 RON
63 14.07.2026 (Marți) IDR IDR 0.0197 RON +0.39% (+0.0001) +0.0073 RON
64 13.07.2026 (Luni) IDR IDR 0.0196 RON +1.06% (+0.0002) +0.0072 RON
65 10.07.2026 (Vineri) IDR IDR 0.0194 RON +0.75% (+0.0001) +0.0070 RON
66 09.07.2026 (Joi) IDR IDR 0.0193 RON +0.70% (+0.0001) +0.0068 RON
67 08.07.2026 (Miercuri) IDR IDR 0.0191 RON +0.94% (+0.0002) +0.0067 RON
68 07.07.2026 (Marți) IDR IDR 0.0189 RON +1.06% (+0.0002) +0.0065 RON
69 06.07.2026 (Luni) IDR IDR 0.0188 RON +0.80% (+0.0001) +0.0063 RON
70 03.07.2026 (Vineri) IDR IDR 0.0186 RON +1.25% (+0.0002) +0.0062 RON
71 02.07.2026 (Joi) IDR IDR 0.0184 RON +0.54% (+0.0001) +0.0059 RON
72 01.07.2026 (Miercuri) IDR IDR 0.0183 RON +0.83% (+0.0002) +0.0058 RON
73 30.06.2026 (Marți) IDR IDR 0.0181 RON +1.51% (+0.0003) +0.0057 RON
74 29.06.2026 (Luni) IDR IDR 0.0179 RON +0.40% (+0.0001) +0.0054 RON
75 26.06.2026 (Vineri) IDR IDR 0.0178 RON +1.30% (+0.0002) +0.0054 RON
76 25.06.2026 (Joi) IDR IDR 0.0176 RON +1.24% (+0.0002) +0.0051 RON
77 24.06.2026 (Miercuri) IDR IDR 0.0173 RON +0.22% (+0.0000) +0.0049 RON
78 23.06.2026 (Marți) IDR IDR 0.0173 RON +1.53% (+0.0003) +0.0049 RON
79 22.06.2026 (Luni) IDR IDR 0.0170 RON +0.48% (+0.0001) +0.0046 RON
80 19.06.2026 (Vineri) IDR IDR 0.0170 RON +1.64% (+0.0003) +0.0045 RON
81 18.06.2026 (Joi) IDR IDR 0.0167 RON +0.52% (+0.0001) +0.0043 RON
82 17.06.2026 (Miercuri) IDR IDR 0.0166 RON +1.08% (+0.0002) +0.0042 RON
83 16.06.2026 (Marți) IDR IDR 0.0164 RON +1.42% (+0.0002) +0.0040 RON
84 15.06.2026 (Luni) IDR IDR 0.0162 RON +0.60% (+0.0001) +0.0038 RON
85 12.06.2026 (Vineri) IDR IDR 0.0161 RON +0.87% (+0.0001) +0.0037 RON
86 11.06.2026 (Joi) IDR IDR 0.0160 RON +1.15% (+0.0002) +0.0035 RON
87 10.06.2026 (Miercuri) IDR IDR 0.0158 RON +1.41% (+0.0002) +0.0034 RON
88 09.06.2026 (Marți) IDR IDR 0.0156 RON +1.12% (+0.0002) +0.0031 RON
89 08.06.2026 (Luni) IDR IDR 0.0154 RON +0.97% (+0.0001) +0.0030 RON
90 05.06.2026 (Vineri) IDR IDR 0.0152 RON +0.93% (+0.0001) +0.0028 RON
91 04.06.2026 (Joi) IDR IDR 0.0151 RON +1.51% (+0.0002) +0.0027 RON
92 03.06.2026 (Miercuri) IDR IDR 0.0149 RON +0.98% (+0.0001) +0.0024 RON
93 02.06.2026 (Marți) IDR IDR 0.0147 RON +0.66% (+0.0001) +0.0023 RON
94 01.06.2026 (Luni) IDR IDR 0.0146 RON +1.41% (+0.0002) +0.0022 RON
95 29.05.2026 (Vineri) IDR IDR 0.0144 RON +1.49% (+0.0002) +0.0020 RON
96 28.05.2026 (Joi) IDR IDR 0.0142 RON +0.94% (+0.0001) +0.0018 RON
97 27.05.2026 (Miercuri) IDR IDR 0.0141 RON +1.54% (+0.0002) +0.0017 RON
98 26.05.2026 (Marți) IDR IDR 0.0139 RON +1.23% (+0.0002) +0.0014 RON
99 25.05.2026 (Luni) IDR IDR 0.0137 RON +1.26% (+0.0002) +0.0013 RON
100 22.05.2026 (Vineri) IDR IDR 0.0135 RON +0.71% (+0.0001) +0.0011 RON
101 21.05.2026 (Joi) IDR IDR 0.0134 RON +1.03% (+0.0001) +0.0010 RON
102 20.05.2026 (Miercuri) IDR IDR 0.0133 RON +1.78% (+0.0002) +0.0009 RON
103 19.05.2026 (Marți) IDR IDR 0.0131 RON +1.31% (+0.0002) +0.0006 RON
104 18.05.2026 (Luni) IDR IDR 0.0129 RON +1.50% (+0.0002) +0.0005 RON
105 15.05.2026 (Vineri) IDR IDR 0.0127 RON +1.06% (+0.0001) +0.0003 RON
106 14.05.2026 (Joi) IDR IDR 0.0126 RON +1.35% (+0.0002) +0.0001 RON
107 13.05.2026 (Miercuri) IDR IDR 0.0124 RON +1.17% (+0.0001) 0.0000 RON
108 12.05.2026 (Marți) IDR IDR 0.0123 RON +1.78% (+0.0002) -0.0002 RON
109 11.05.2026 (Luni) IDR IDR 0.0120 RON +1.33% (+0.0002) -0.0004 RON
110 08.05.2026 (Vineri) IDR IDR 0.0119 RON +1.22% (+0.0001) -0.0005 RON
111 07.05.2026 (Joi) IDR IDR 0.0117 RON +1.22% (+0.0001) -0.0007 RON
112 06.05.2026 (Miercuri) IDR IDR 0.0116 RON +1.37% (+0.0002) -0.0008 RON
113 05.05.2026 (Marți) IDR IDR 0.0114 RON +1.81% (+0.0002) -0.0010 RON
114 04.05.2026 (Luni) IDR IDR 0.0112 RON +1.34% (+0.0001) -0.0012 RON
115 01.05.2026 (Vineri) IDR IDR 0.0111 RON +1.72% (+0.0002) -0.0013 RON
116 30.04.2026 (Joi) IDR IDR 0.0109 RON +1.72% (+0.0002) -0.0015 RON
117 29.04.2026 (Miercuri) IDR IDR 0.0107 RON +1.29% (+0.0001) -0.0017 RON
118 28.04.2026 (Marți) IDR IDR 0.0106 RON +1.31% (+0.0001) -0.0018 RON
119 27.04.2026 (Luni) IDR IDR 0.0104 RON +2.05% (+0.0002) -0.0020 RON
120 24.04.2026 (Vineri) IDR IDR 0.0102 RON +1.51% (+0.0002) -0.0022 RON
121 23.04.2026 (Joi) IDR IDR 0.0101 RON +1.35% (+0.0001) -0.0023 RON
122 22.04.2026 (Miercuri) IDR IDR 0.0099 RON +2.01% (+0.0002) -0.0025 RON
123 21.04.2026 (Marți) IDR IDR 0.0098 RON +1.56% (+0.0001) -0.0027 RON
124 20.04.2026 (Luni) IDR IDR 0.0096 RON +1.85% (+0.0002) -0.0028 RON
125 17.04.2026 (Vineri) IDR IDR 0.0094 RON +1.89% (+0.0002) -0.0030 RON
126 16.04.2026 (Joi) IDR IDR 0.0093 RON +1.95% (+0.0002) -0.0032 RON
127 15.04.2026 (Miercuri) IDR IDR 0.0091 RON +1.95% (+0.0002) -0.0033 RON
128 14.04.2026 (Marți) IDR IDR 0.0089 RON +1.62% (+0.0001) -0.0035 RON
129 13.04.2026 (Luni) IDR IDR 0.0088 RON +1.97% (+0.0002) -0.0037 RON
130 10.04.2026 (Vineri) IDR IDR 0.0086 RON +2.02% (+0.0002) -0.0038 RON
131 09.04.2026 (Joi) IDR IDR 0.0084 RON +1.91% (+0.0002) -0.0040 RON
132 08.04.2026 (Miercuri) IDR IDR 0.0083 RON +1.99% (+0.0002) -0.0042 RON
133 07.04.2026 (Marți) IDR IDR 0.0081 RON +2.36% (+0.0002) -0.0043 RON
134 06.04.2026 (Luni) IDR IDR 0.0079 RON +1.80% (+0.0001) -0.0045 RON
135 03.04.2026 (Vineri) IDR IDR 0.0078 RON +2.37% (+0.0002) -0.0046 RON
136 02.04.2026 (Joi) IDR IDR 0.0076 RON +2.54% (+0.0002) -0.0048 RON
137 01.04.2026 (Miercuri) IDR IDR 0.0074 RON +2.36% (+0.0002) -0.0050 RON
138 31.03.2026 (Marți) IDR IDR 0.0072 RON +1.84% (+0.0001) -0.0052 RON
139 30.03.2026 (Luni) IDR IDR 0.0071 RON +2.44% (+0.0002) -0.0053 RON
140 27.03.2026 (Vineri) IDR IDR 0.0069 RON +2.60% (+0.0002) -0.0055 RON
141 26.03.2026 (Joi) IDR IDR 0.0068 RON +2.70% (+0.0002) -0.0057 RON
142 25.03.2026 (Miercuri) IDR IDR 0.0066 RON +2.84% (+0.0002) -0.0058 RON
143 24.03.2026 (Marți) IDR IDR 0.0064 RON +2.76% (+0.0002) -0.0060 RON
144 23.03.2026 (Luni) IDR IDR 0.0062 RON +2.25% (+0.0001) -0.0062 RON
145 20.03.2026 (Vineri) IDR IDR 0.0061 RON +3.22% (+0.0002) -0.0063 RON
146 19.03.2026 (Joi) IDR IDR 0.0059 RON +2.95% (+0.0002) -0.0065 RON
147 18.03.2026 (Miercuri) IDR IDR 0.0057 RON +2.38% (+0.0001) -0.0067 RON
148 17.03.2026 (Marți) IDR IDR 0.0056 RON +3.40% (+0.0002) -0.0068 RON
149 16.03.2026 (Luni) IDR IDR 0.0054 RON +3.00% (+0.0002) -0.0070 RON
150 13.03.2026 (Vineri) IDR IDR 0.0053 RON +3.14% (+0.0002) -0.0072 RON
151 12.03.2026 (Joi) IDR IDR 0.0051 RON +3.70% (+0.0002) -0.0073 RON
152 11.03.2026 (Miercuri) IDR IDR 0.0049 RON +3.43% (+0.0002) -0.0075 RON
153 10.03.2026 (Marți) IDR IDR 0.0048 RON +3.39% (+0.0002) -0.0077 RON
154 09.03.2026 (Luni) IDR IDR 0.0046 RON +3.79% (+0.0002) -0.0078 RON
155 06.03.2026 (Vineri) IDR IDR 0.0044 RON +4.11% (+0.0002) -0.0080 RON
156 05.03.2026 (Joi) IDR IDR 0.0043 RON +3.86% (+0.0002) -0.0082 RON
157 04.03.2026 (Miercuri) IDR IDR 0.0041 RON +4.76% (+0.0002) -0.0083 RON
158 03.03.2026 (Marți) IDR IDR 0.0039 RON +3.88% (+0.0001) -0.0085 RON
159 02.03.2026 (Luni) IDR IDR 0.0038 RON +5.29% (+0.0002) -0.0087 RON
160 27.02.2026 (Vineri) IDR IDR 0.0036 RON +4.44% (+0.0002) -0.0088 RON
161 26.02.2026 (Joi) IDR IDR 0.0034 RON +5.13% (+0.0002) -0.0090 RON
162 25.02.2026 (Miercuri) IDR IDR 0.0033 RON +5.10% (+0.0002) -0.0092 RON
163 24.02.2026 (Marți) IDR IDR 0.0031 RON +6.21% (+0.0002) -0.0093 RON
164 23.02.2026 (Luni) IDR IDR 0.0029 RON +5.80% (+0.0002) -0.0095 RON
165 20.02.2026 (Vineri) IDR IDR 0.0028 RON +6.16% (+0.0002) -0.0097 RON
166 19.02.2026 (Joi) IDR IDR 0.0026 RON +7.58% (+0.0002) -0.0098 RON
167 18.02.2026 (Miercuri) IDR IDR 0.0024 RON +7.24% (+0.0002) -0.0100 RON
168 17.02.2026 (Marți) IDR IDR 0.0023 RON +8.22% (+0.0002) -0.0102 RON
169 16.02.2026 (Luni) IDR IDR 0.0021 RON +8.73% (+0.0002) -0.0103 RON
170 13.02.2026 (Vineri) IDR IDR 0.0019 RON +9.13% (+0.0002) -0.0105 RON
171 12.02.2026 (Joi) IDR IDR 0.0018 RON +9.97% (+0.0002) -0.0107 RON
172 11.02.2026 (Miercuri) IDR IDR 0.0016 RON +12.57% (+0.0002) -0.0108 RON
173 10.02.2026 (Marți) IDR IDR 0.0014 RON +12.83% (+0.0002) -0.0110 RON
174 09.02.2026 (Luni) IDR IDR 0.0013 RON +15.67% (+0.0002) -0.0112 RON
175 06.02.2026 (Vineri) IDR IDR 0.0011 RON +17.55% (+0.0002) -0.0113 RON
176 05.02.2026 (Joi) IDR IDR 0.0009 RON +22.25% (+0.0002) -0.0115 RON
177 04.02.2026 (Miercuri) IDR IDR 0.0008 RON +28.84% (+0.0002) -0.0117 RON
178 03.02.2026 (Marți) IDR IDR 0.0006 RON +38.53% (+0.0002) -0.0118 RON
179 02.02.2026 (Luni) IDR IDR 0.0004 RON -98.34% (-0.0251) -0.0120 RON
180 30.01.2026 (Vineri) IDR IDR 0.0255 RON 0.00% (0.0000) +0.0131 RON
181 29.01.2026 (Joi) IDR IDR 0.0255 RON +0.39% (+0.0001) +0.0131 RON
182 28.01.2026 (Miercuri) IDR IDR 0.0254 RON -0.78% (-0.0002) +0.0130 RON
183 27.01.2026 (Marți) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0132 RON
184 26.01.2026 (Luni) IDR IDR 0.0256 RON -0.78% (-0.0002) +0.0132 RON
185 23.01.2026 (Vineri) IDR IDR 0.0258 RON 0.00% (0.0000) +0.0134 RON
186 22.01.2026 (Joi) IDR IDR 0.0258 RON +0.78% (+0.0002) +0.0134 RON
187 21.01.2026 (Miercuri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0132 RON
188 20.01.2026 (Marți) IDR IDR 0.0256 RON -0.78% (-0.0002) +0.0132 RON
189 19.01.2026 (Luni) IDR IDR 0.0258 RON -0.39% (-0.0001) +0.0134 RON
190 16.01.2026 (Vineri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
191 15.01.2026 (Joi) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
192 14.01.2026 (Miercuri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
193 13.01.2026 (Marți) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
194 12.01.2026 (Luni) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
195 09.01.2026 (Vineri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0135 RON
196 08.01.2026 (Joi) IDR IDR 0.0259 RON -0.38% (-0.0001) +0.0135 RON
197 05.01.2026 (Luni) IDR IDR 0.0260 RON +9,900.00% (+0.0257) +0.0136 RON
198 31.12.2025 (Miercuri) IDR IDR 0.0003 RON +0.78% (+0.0000) -0.0122 RON
199 30.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
200 29.12.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
201 24.12.2025 (Miercuri) IDR IDR 0.0003 RON -0.77% (0.0000) -0.0122 RON
202 23.12.2025 (Marți) IDR IDR 0.0003 RON +0.39% (+0.0000) -0.0122 RON
203 22.12.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
204 19.12.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
205 18.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
206 17.12.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
207 16.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
208 15.12.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
209 12.12.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
210 11.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
211 10.12.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
212 09.12.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
213 08.12.2025 (Luni) IDR IDR 0.0003 RON -0.76% (0.0000) -0.0122 RON
214 05.12.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
215 04.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
216 03.12.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
217 02.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
218 28.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
219 27.11.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
220 26.11.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
221 25.11.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
222 24.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
223 21.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
224 20.11.2025 (Joi) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
225 19.11.2025 (Miercuri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
226 18.11.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
227 17.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
228 14.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
229 13.11.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
230 12.11.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
231 11.11.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
232 10.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
233 07.11.2025 (Vineri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
234 06.11.2025 (Joi) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
235 05.11.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
236 04.11.2025 (Marți) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
237 03.11.2025 (Luni) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
238 31.10.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
239 30.10.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
240 29.10.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
241 28.10.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
242 27.10.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
243 24.10.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
244 23.10.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
245 22.10.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
246 21.10.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
247 20.10.2025 (Luni) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0122 RON
248 17.10.2025 (Vineri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
249 16.10.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
250 15.10.2025 (Miercuri) IDR IDR 0.0003 RON -0.75% (0.0000) -0.0122 RON
251 14.10.2025 (Marți) IDR IDR 0.0003 RON +0.76% (+0.0000) -0.0122 RON
252 13.10.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0122 RON
253 10.10.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON
254 09.10.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0122 RON