EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri IDR
IDR
Curs Oficial BNR 9 Octombrie 2026

Rupie indoneziană (IDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0267 RON
+204.23% (+0.0179 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0267 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0268 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0088 RON
Înregistrat: 13.04.2026
Randament 180 Zile
+204.23% (+0.0179)
Medie: 0.0190 RON

Grafic Interactiv Rupie indoneziană (IDR / RON)

Interval: 13 Aprilie 2026 – 9 Octombrie 2026 (Total 129 cotații oficiale BNR)
Media: 0.0190 RON Ecart: 0.0180 RON
129 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) IDR IDR 0.0267 RON -0.01% (0.0000) +0.0076 RON
2 08.10.2026 (Joi) IDR IDR 0.0267 RON -0.53% (-0.0001) +0.0077 RON
3 07.10.2026 (Miercuri) IDR IDR 0.0268 RON +0.69% (+0.0002) +0.0078 RON
4 06.10.2026 (Marți) IDR IDR 0.0266 RON +0.10% (+0.0000) +0.0076 RON
5 05.10.2026 (Luni) IDR IDR 0.0266 RON +0.16% (+0.0000) +0.0076 RON
6 02.10.2026 (Vineri) IDR IDR 0.0265 RON +1.88% (+0.0005) +0.0075 RON
7 01.10.2026 (Joi) IDR IDR 0.0261 RON +0.28% (+0.0001) +0.0071 RON
8 30.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.17% (+0.0000) +0.0070 RON
9 29.09.2026 (Marți) IDR IDR 0.0259 RON +0.51% (+0.0001) +0.0069 RON
10 28.09.2026 (Luni) IDR IDR 0.0258 RON -0.09% (0.0000) +0.0068 RON
11 25.09.2026 (Vineri) IDR IDR 0.0258 RON -0.24% (-0.0001) +0.0068 RON
12 24.09.2026 (Joi) IDR IDR 0.0259 RON -0.40% (-0.0001) +0.0069 RON
13 23.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.83% (+0.0002) +0.0070 RON
14 22.09.2026 (Marți) IDR IDR 0.0258 RON +0.54% (+0.0001) +0.0068 RON
15 21.09.2026 (Luni) IDR IDR 0.0256 RON -0.52% (-0.0001) +0.0066 RON
16 18.09.2026 (Vineri) IDR IDR 0.0258 RON -0.31% (-0.0001) +0.0068 RON
17 17.09.2026 (Joi) IDR IDR 0.0259 RON +0.15% (+0.0000) +0.0069 RON
18 16.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.17% (+0.0000) +0.0068 RON
19 15.09.2026 (Marți) IDR IDR 0.0258 RON +0.01% (+0.0000) +0.0068 RON
20 14.09.2026 (Luni) IDR IDR 0.0258 RON +0.07% (+0.0000) +0.0068 RON
21 11.09.2026 (Vineri) IDR IDR 0.0258 RON +0.09% (+0.0000) +0.0067 RON
22 10.09.2026 (Joi) IDR IDR 0.0257 RON -0.29% (-0.0001) +0.0067 RON
23 09.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.45% (+0.0001) +0.0068 RON
24 08.09.2026 (Marți) IDR IDR 0.0257 RON +0.32% (+0.0001) +0.0067 RON
25 07.09.2026 (Luni) IDR IDR 0.0256 RON -0.09% (0.0000) +0.0066 RON
26 04.09.2026 (Vineri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0066 RON
27 03.09.2026 (Joi) IDR IDR 0.0256 RON +0.91% (+0.0002) +0.0066 RON
28 02.09.2026 (Miercuri) IDR IDR 0.0254 RON 0.00% (0.0000) +0.0064 RON
29 31.08.2026 (Luni) IDR IDR 0.0254 RON +0.75% (+0.0002) +0.0064 RON
30 28.08.2026 (Vineri) IDR IDR 0.0252 RON +0.28% (+0.0001) +0.0062 RON
31 27.08.2026 (Joi) IDR IDR 0.0251 RON +0.58% (+0.0001) +0.0061 RON
32 26.08.2026 (Miercuri) IDR IDR 0.0250 RON +1.33% (+0.0003) +0.0060 RON
33 25.08.2026 (Marți) IDR IDR 0.0247 RON +0.26% (+0.0001) +0.0057 RON
34 24.08.2026 (Luni) IDR IDR 0.0246 RON +1.01% (+0.0002) +0.0056 RON
35 21.08.2026 (Vineri) IDR IDR 0.0244 RON +0.50% (+0.0001) +0.0054 RON
36 20.08.2026 (Joi) IDR IDR 0.0242 RON +0.43% (+0.0001) +0.0052 RON
37 19.08.2026 (Miercuri) IDR IDR 0.0241 RON +0.61% (+0.0001) +0.0051 RON
38 18.08.2026 (Marți) IDR IDR 0.0240 RON +1.06% (+0.0003) +0.0050 RON
39 17.08.2026 (Luni) IDR IDR 0.0237 RON +0.59% (+0.0001) +0.0047 RON
40 14.08.2026 (Vineri) IDR IDR 0.0236 RON +1.03% (+0.0002) +0.0046 RON
41 13.08.2026 (Joi) IDR IDR 0.0234 RON +0.66% (+0.0002) +0.0043 RON
42 12.08.2026 (Miercuri) IDR IDR 0.0232 RON +0.38% (+0.0001) +0.0042 RON
43 11.08.2026 (Marți) IDR IDR 0.0231 RON +1.17% (+0.0003) +0.0041 RON
44 10.08.2026 (Luni) IDR IDR 0.0228 RON +0.42% (+0.0001) +0.0038 RON
45 07.08.2026 (Vineri) IDR IDR 0.0227 RON +0.92% (+0.0002) +0.0037 RON
46 06.08.2026 (Joi) IDR IDR 0.0225 RON +0.32% (+0.0001) +0.0035 RON
47 05.08.2026 (Miercuri) IDR IDR 0.0225 RON +0.82% (+0.0002) +0.0035 RON
48 04.08.2026 (Marți) IDR IDR 0.0223 RON +1.02% (+0.0002) +0.0033 RON
49 03.08.2026 (Luni) IDR IDR 0.0221 RON +1.03% (+0.0002) +0.0031 RON
50 31.07.2026 (Vineri) IDR IDR 0.0218 RON +0.59% (+0.0001) +0.0028 RON
51 30.07.2026 (Joi) IDR IDR 0.0217 RON +0.57% (+0.0001) +0.0027 RON
52 29.07.2026 (Miercuri) IDR IDR 0.0216 RON +1.20% (+0.0003) +0.0026 RON
53 28.07.2026 (Marți) IDR IDR 0.0213 RON +0.63% (+0.0001) +0.0023 RON
54 27.07.2026 (Luni) IDR IDR 0.0212 RON +0.52% (+0.0001) +0.0022 RON
55 24.07.2026 (Vineri) IDR IDR 0.0211 RON +0.82% (+0.0002) +0.0021 RON
56 23.07.2026 (Joi) IDR IDR 0.0209 RON +0.47% (+0.0001) +0.0019 RON
57 22.07.2026 (Miercuri) IDR IDR 0.0208 RON +0.90% (+0.0002) +0.0018 RON
58 21.07.2026 (Marți) IDR IDR 0.0206 RON +1.30% (+0.0003) +0.0016 RON
59 20.07.2026 (Luni) IDR IDR 0.0204 RON +0.89% (+0.0002) +0.0014 RON
60 17.07.2026 (Vineri) IDR IDR 0.0202 RON +0.48% (+0.0001) +0.0012 RON
61 16.07.2026 (Joi) IDR IDR 0.0201 RON +0.92% (+0.0002) +0.0011 RON
62 15.07.2026 (Miercuri) IDR IDR 0.0199 RON +1.14% (+0.0002) +0.0009 RON
63 14.07.2026 (Marți) IDR IDR 0.0197 RON +0.39% (+0.0001) +0.0007 RON
64 13.07.2026 (Luni) IDR IDR 0.0196 RON +1.06% (+0.0002) +0.0006 RON
65 10.07.2026 (Vineri) IDR IDR 0.0194 RON +0.75% (+0.0001) +0.0004 RON
66 09.07.2026 (Joi) IDR IDR 0.0193 RON +0.70% (+0.0001) +0.0003 RON
67 08.07.2026 (Miercuri) IDR IDR 0.0191 RON +0.94% (+0.0002) +0.0001 RON
68 07.07.2026 (Marți) IDR IDR 0.0189 RON +1.06% (+0.0002) -0.0001 RON
69 06.07.2026 (Luni) IDR IDR 0.0188 RON +0.80% (+0.0001) -0.0003 RON
70 03.07.2026 (Vineri) IDR IDR 0.0186 RON +1.25% (+0.0002) -0.0004 RON
71 02.07.2026 (Joi) IDR IDR 0.0184 RON +0.54% (+0.0001) -0.0006 RON
72 01.07.2026 (Miercuri) IDR IDR 0.0183 RON +0.83% (+0.0002) -0.0007 RON
73 30.06.2026 (Marți) IDR IDR 0.0181 RON +1.51% (+0.0003) -0.0009 RON
74 29.06.2026 (Luni) IDR IDR 0.0179 RON +0.40% (+0.0001) -0.0012 RON
75 26.06.2026 (Vineri) IDR IDR 0.0178 RON +1.30% (+0.0002) -0.0012 RON
76 25.06.2026 (Joi) IDR IDR 0.0176 RON +1.24% (+0.0002) -0.0015 RON
77 24.06.2026 (Miercuri) IDR IDR 0.0173 RON +0.22% (+0.0000) -0.0017 RON
78 23.06.2026 (Marți) IDR IDR 0.0173 RON +1.53% (+0.0003) -0.0017 RON
79 22.06.2026 (Luni) IDR IDR 0.0170 RON +0.48% (+0.0001) -0.0020 RON
80 19.06.2026 (Vineri) IDR IDR 0.0170 RON +1.64% (+0.0003) -0.0020 RON
81 18.06.2026 (Joi) IDR IDR 0.0167 RON +0.52% (+0.0001) -0.0023 RON
82 17.06.2026 (Miercuri) IDR IDR 0.0166 RON +1.08% (+0.0002) -0.0024 RON
83 16.06.2026 (Marți) IDR IDR 0.0164 RON +1.42% (+0.0002) -0.0026 RON
84 15.06.2026 (Luni) IDR IDR 0.0162 RON +0.60% (+0.0001) -0.0028 RON
85 12.06.2026 (Vineri) IDR IDR 0.0161 RON +0.87% (+0.0001) -0.0029 RON
86 11.06.2026 (Joi) IDR IDR 0.0160 RON +1.15% (+0.0002) -0.0031 RON
87 10.06.2026 (Miercuri) IDR IDR 0.0158 RON +1.41% (+0.0002) -0.0032 RON
88 09.06.2026 (Marți) IDR IDR 0.0156 RON +1.12% (+0.0002) -0.0035 RON
89 08.06.2026 (Luni) IDR IDR 0.0154 RON +0.97% (+0.0001) -0.0036 RON
90 05.06.2026 (Vineri) IDR IDR 0.0152 RON +0.93% (+0.0001) -0.0038 RON
91 04.06.2026 (Joi) IDR IDR 0.0151 RON +1.51% (+0.0002) -0.0039 RON
92 03.06.2026 (Miercuri) IDR IDR 0.0149 RON +0.98% (+0.0001) -0.0041 RON
93 02.06.2026 (Marți) IDR IDR 0.0147 RON +0.66% (+0.0001) -0.0043 RON
94 01.06.2026 (Luni) IDR IDR 0.0146 RON +1.41% (+0.0002) -0.0044 RON
95 29.05.2026 (Vineri) IDR IDR 0.0144 RON +1.49% (+0.0002) -0.0046 RON
96 28.05.2026 (Joi) IDR IDR 0.0142 RON +0.94% (+0.0001) -0.0048 RON
97 27.05.2026 (Miercuri) IDR IDR 0.0141 RON +1.54% (+0.0002) -0.0049 RON
98 26.05.2026 (Marți) IDR IDR 0.0139 RON +1.23% (+0.0002) -0.0051 RON
99 25.05.2026 (Luni) IDR IDR 0.0137 RON +1.26% (+0.0002) -0.0053 RON
100 22.05.2026 (Vineri) IDR IDR 0.0135 RON +0.71% (+0.0001) -0.0055 RON
101 21.05.2026 (Joi) IDR IDR 0.0134 RON +1.03% (+0.0001) -0.0056 RON
102 20.05.2026 (Miercuri) IDR IDR 0.0133 RON +1.78% (+0.0002) -0.0057 RON
103 19.05.2026 (Marți) IDR IDR 0.0131 RON +1.31% (+0.0002) -0.0059 RON
104 18.05.2026 (Luni) IDR IDR 0.0129 RON +1.50% (+0.0002) -0.0061 RON
105 15.05.2026 (Vineri) IDR IDR 0.0127 RON +1.06% (+0.0001) -0.0063 RON
106 14.05.2026 (Joi) IDR IDR 0.0126 RON +1.35% (+0.0002) -0.0064 RON
107 13.05.2026 (Miercuri) IDR IDR 0.0124 RON +1.17% (+0.0001) -0.0066 RON
108 12.05.2026 (Marți) IDR IDR 0.0123 RON +1.78% (+0.0002) -0.0067 RON
109 11.05.2026 (Luni) IDR IDR 0.0120 RON +1.33% (+0.0002) -0.0070 RON
110 08.05.2026 (Vineri) IDR IDR 0.0119 RON +1.22% (+0.0001) -0.0071 RON
111 07.05.2026 (Joi) IDR IDR 0.0117 RON +1.22% (+0.0001) -0.0073 RON
112 06.05.2026 (Miercuri) IDR IDR 0.0116 RON +1.37% (+0.0002) -0.0074 RON
113 05.05.2026 (Marți) IDR IDR 0.0114 RON +1.81% (+0.0002) -0.0076 RON
114 04.05.2026 (Luni) IDR IDR 0.0112 RON +1.34% (+0.0001) -0.0078 RON
115 01.05.2026 (Vineri) IDR IDR 0.0111 RON +1.72% (+0.0002) -0.0079 RON
116 30.04.2026 (Joi) IDR IDR 0.0109 RON +1.72% (+0.0002) -0.0081 RON
117 29.04.2026 (Miercuri) IDR IDR 0.0107 RON +1.29% (+0.0001) -0.0083 RON
118 28.04.2026 (Marți) IDR IDR 0.0106 RON +1.31% (+0.0001) -0.0084 RON
119 27.04.2026 (Luni) IDR IDR 0.0104 RON +2.05% (+0.0002) -0.0086 RON
120 24.04.2026 (Vineri) IDR IDR 0.0102 RON +1.51% (+0.0002) -0.0088 RON
121 23.04.2026 (Joi) IDR IDR 0.0101 RON +1.35% (+0.0001) -0.0089 RON
122 22.04.2026 (Miercuri) IDR IDR 0.0099 RON +2.01% (+0.0002) -0.0091 RON
123 21.04.2026 (Marți) IDR IDR 0.0098 RON +1.56% (+0.0001) -0.0093 RON
124 20.04.2026 (Luni) IDR IDR 0.0096 RON +1.85% (+0.0002) -0.0094 RON
125 17.04.2026 (Vineri) IDR IDR 0.0094 RON +1.89% (+0.0002) -0.0096 RON
126 16.04.2026 (Joi) IDR IDR 0.0093 RON +1.95% (+0.0002) -0.0098 RON
127 15.04.2026 (Miercuri) IDR IDR 0.0091 RON +1.95% (+0.0002) -0.0099 RON
128 14.04.2026 (Marți) IDR IDR 0.0089 RON +1.62% (+0.0001) -0.0101 RON
129 13.04.2026 (Luni) IDR IDR 0.0088 RON 0.00% (0.0000) -0.0102 RON