EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri IDR
IDR
Curs Oficial BNR 9 Octombrie 2026

Rupie indoneziană (IDR / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
0.0267 RON
+8,935.25% (+0.0264 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (515 zile)
Curs Curent BNR Oficial
0.0267 RON
Data: 9 Octombrie 2026
Maxim Perioadă Vârf
0.0268 RON
Înregistrat: 07.10.2026
Minim Perioadă Minim
0.0003 RON
Înregistrat: 22.04.2025
Randament 1000 Zile
+8,935.25% (+0.0264)
Medie: 0.0063 RON

Grafic Interactiv Rupie indoneziană (IDR / RON)

Interval: 23 Septembrie 2024 – 9 Octombrie 2026 (Total 515 cotații oficiale BNR)
Media: 0.0063 RON Ecart: 0.0265 RON
515 cotații în intervalul selectat (Tot Istoricul) Arhivă BNR: 515 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 09.10.2026 (Vineri) IDR IDR 0.0267 RON -0.01% (0.0000) +0.0204 RON
2 08.10.2026 (Joi) IDR IDR 0.0267 RON -0.53% (-0.0001) +0.0204 RON
3 07.10.2026 (Miercuri) IDR IDR 0.0268 RON +0.69% (+0.0002) +0.0205 RON
4 06.10.2026 (Marți) IDR IDR 0.0266 RON +0.10% (+0.0000) +0.0203 RON
5 05.10.2026 (Luni) IDR IDR 0.0266 RON +0.16% (+0.0000) +0.0203 RON
6 02.10.2026 (Vineri) IDR IDR 0.0265 RON +1.88% (+0.0005) +0.0203 RON
7 01.10.2026 (Joi) IDR IDR 0.0261 RON +0.28% (+0.0001) +0.0198 RON
8 30.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.17% (+0.0000) +0.0197 RON
9 29.09.2026 (Marți) IDR IDR 0.0259 RON +0.51% (+0.0001) +0.0197 RON
10 28.09.2026 (Luni) IDR IDR 0.0258 RON -0.09% (0.0000) +0.0195 RON
11 25.09.2026 (Vineri) IDR IDR 0.0258 RON -0.24% (-0.0001) +0.0196 RON
12 24.09.2026 (Joi) IDR IDR 0.0259 RON -0.40% (-0.0001) +0.0196 RON
13 23.09.2026 (Miercuri) IDR IDR 0.0260 RON +0.83% (+0.0002) +0.0197 RON
14 22.09.2026 (Marți) IDR IDR 0.0258 RON +0.54% (+0.0001) +0.0195 RON
15 21.09.2026 (Luni) IDR IDR 0.0256 RON -0.52% (-0.0001) +0.0194 RON
16 18.09.2026 (Vineri) IDR IDR 0.0258 RON -0.31% (-0.0001) +0.0195 RON
17 17.09.2026 (Joi) IDR IDR 0.0259 RON +0.15% (+0.0000) +0.0196 RON
18 16.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.17% (+0.0000) +0.0195 RON
19 15.09.2026 (Marți) IDR IDR 0.0258 RON +0.01% (+0.0000) +0.0195 RON
20 14.09.2026 (Luni) IDR IDR 0.0258 RON +0.07% (+0.0000) +0.0195 RON
21 11.09.2026 (Vineri) IDR IDR 0.0258 RON +0.09% (+0.0000) +0.0195 RON
22 10.09.2026 (Joi) IDR IDR 0.0257 RON -0.29% (-0.0001) +0.0195 RON
23 09.09.2026 (Miercuri) IDR IDR 0.0258 RON +0.45% (+0.0001) +0.0195 RON
24 08.09.2026 (Marți) IDR IDR 0.0257 RON +0.32% (+0.0001) +0.0194 RON
25 07.09.2026 (Luni) IDR IDR 0.0256 RON -0.09% (0.0000) +0.0193 RON
26 04.09.2026 (Vineri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0194 RON
27 03.09.2026 (Joi) IDR IDR 0.0256 RON +0.91% (+0.0002) +0.0194 RON
28 02.09.2026 (Miercuri) IDR IDR 0.0254 RON 0.00% (0.0000) +0.0191 RON
29 31.08.2026 (Luni) IDR IDR 0.0254 RON +0.75% (+0.0002) +0.0191 RON
30 28.08.2026 (Vineri) IDR IDR 0.0252 RON +0.28% (+0.0001) +0.0189 RON
31 27.08.2026 (Joi) IDR IDR 0.0251 RON +0.58% (+0.0001) +0.0189 RON
32 26.08.2026 (Miercuri) IDR IDR 0.0250 RON +1.33% (+0.0003) +0.0187 RON
33 25.08.2026 (Marți) IDR IDR 0.0247 RON +0.26% (+0.0001) +0.0184 RON
34 24.08.2026 (Luni) IDR IDR 0.0246 RON +1.01% (+0.0002) +0.0183 RON
35 21.08.2026 (Vineri) IDR IDR 0.0244 RON +0.50% (+0.0001) +0.0181 RON
36 20.08.2026 (Joi) IDR IDR 0.0242 RON +0.43% (+0.0001) +0.0180 RON
37 19.08.2026 (Miercuri) IDR IDR 0.0241 RON +0.61% (+0.0001) +0.0179 RON
38 18.08.2026 (Marți) IDR IDR 0.0240 RON +1.06% (+0.0003) +0.0177 RON
39 17.08.2026 (Luni) IDR IDR 0.0237 RON +0.59% (+0.0001) +0.0175 RON
40 14.08.2026 (Vineri) IDR IDR 0.0236 RON +1.03% (+0.0002) +0.0173 RON
41 13.08.2026 (Joi) IDR IDR 0.0234 RON +0.66% (+0.0002) +0.0171 RON
42 12.08.2026 (Miercuri) IDR IDR 0.0232 RON +0.38% (+0.0001) +0.0169 RON
43 11.08.2026 (Marți) IDR IDR 0.0231 RON +1.17% (+0.0003) +0.0168 RON
44 10.08.2026 (Luni) IDR IDR 0.0228 RON +0.42% (+0.0001) +0.0166 RON
45 07.08.2026 (Vineri) IDR IDR 0.0227 RON +0.92% (+0.0002) +0.0165 RON
46 06.08.2026 (Joi) IDR IDR 0.0225 RON +0.32% (+0.0001) +0.0163 RON
47 05.08.2026 (Miercuri) IDR IDR 0.0225 RON +0.82% (+0.0002) +0.0162 RON
48 04.08.2026 (Marți) IDR IDR 0.0223 RON +1.02% (+0.0002) +0.0160 RON
49 03.08.2026 (Luni) IDR IDR 0.0221 RON +1.03% (+0.0002) +0.0158 RON
50 31.07.2026 (Vineri) IDR IDR 0.0218 RON +0.59% (+0.0001) +0.0156 RON
51 30.07.2026 (Joi) IDR IDR 0.0217 RON +0.57% (+0.0001) +0.0154 RON
52 29.07.2026 (Miercuri) IDR IDR 0.0216 RON +1.20% (+0.0003) +0.0153 RON
53 28.07.2026 (Marți) IDR IDR 0.0213 RON +0.63% (+0.0001) +0.0151 RON
54 27.07.2026 (Luni) IDR IDR 0.0212 RON +0.52% (+0.0001) +0.0149 RON
55 24.07.2026 (Vineri) IDR IDR 0.0211 RON +0.82% (+0.0002) +0.0148 RON
56 23.07.2026 (Joi) IDR IDR 0.0209 RON +0.47% (+0.0001) +0.0146 RON
57 22.07.2026 (Miercuri) IDR IDR 0.0208 RON +0.90% (+0.0002) +0.0146 RON
58 21.07.2026 (Marți) IDR IDR 0.0206 RON +1.30% (+0.0003) +0.0144 RON
59 20.07.2026 (Luni) IDR IDR 0.0204 RON +0.89% (+0.0002) +0.0141 RON
60 17.07.2026 (Vineri) IDR IDR 0.0202 RON +0.48% (+0.0001) +0.0139 RON
61 16.07.2026 (Joi) IDR IDR 0.0201 RON +0.92% (+0.0002) +0.0138 RON
62 15.07.2026 (Miercuri) IDR IDR 0.0199 RON +1.14% (+0.0002) +0.0136 RON
63 14.07.2026 (Marți) IDR IDR 0.0197 RON +0.39% (+0.0001) +0.0134 RON
64 13.07.2026 (Luni) IDR IDR 0.0196 RON +1.06% (+0.0002) +0.0133 RON
65 10.07.2026 (Vineri) IDR IDR 0.0194 RON +0.75% (+0.0001) +0.0131 RON
66 09.07.2026 (Joi) IDR IDR 0.0193 RON +0.70% (+0.0001) +0.0130 RON
67 08.07.2026 (Miercuri) IDR IDR 0.0191 RON +0.94% (+0.0002) +0.0129 RON
68 07.07.2026 (Marți) IDR IDR 0.0189 RON +1.06% (+0.0002) +0.0127 RON
69 06.07.2026 (Luni) IDR IDR 0.0188 RON +0.80% (+0.0001) +0.0125 RON
70 03.07.2026 (Vineri) IDR IDR 0.0186 RON +1.25% (+0.0002) +0.0123 RON
71 02.07.2026 (Joi) IDR IDR 0.0184 RON +0.54% (+0.0001) +0.0121 RON
72 01.07.2026 (Miercuri) IDR IDR 0.0183 RON +0.83% (+0.0002) +0.0120 RON
73 30.06.2026 (Marți) IDR IDR 0.0181 RON +1.51% (+0.0003) +0.0119 RON
74 29.06.2026 (Luni) IDR IDR 0.0179 RON +0.40% (+0.0001) +0.0116 RON
75 26.06.2026 (Vineri) IDR IDR 0.0178 RON +1.30% (+0.0002) +0.0115 RON
76 25.06.2026 (Joi) IDR IDR 0.0176 RON +1.24% (+0.0002) +0.0113 RON
77 24.06.2026 (Miercuri) IDR IDR 0.0173 RON +0.22% (+0.0000) +0.0111 RON
78 23.06.2026 (Marți) IDR IDR 0.0173 RON +1.53% (+0.0003) +0.0110 RON
79 22.06.2026 (Luni) IDR IDR 0.0170 RON +0.48% (+0.0001) +0.0108 RON
80 19.06.2026 (Vineri) IDR IDR 0.0170 RON +1.64% (+0.0003) +0.0107 RON
81 18.06.2026 (Joi) IDR IDR 0.0167 RON +0.52% (+0.0001) +0.0104 RON
82 17.06.2026 (Miercuri) IDR IDR 0.0166 RON +1.08% (+0.0002) +0.0103 RON
83 16.06.2026 (Marți) IDR IDR 0.0164 RON +1.42% (+0.0002) +0.0102 RON
84 15.06.2026 (Luni) IDR IDR 0.0162 RON +0.60% (+0.0001) +0.0099 RON
85 12.06.2026 (Vineri) IDR IDR 0.0161 RON +0.87% (+0.0001) +0.0098 RON
86 11.06.2026 (Joi) IDR IDR 0.0160 RON +1.15% (+0.0002) +0.0097 RON
87 10.06.2026 (Miercuri) IDR IDR 0.0158 RON +1.41% (+0.0002) +0.0095 RON
88 09.06.2026 (Marți) IDR IDR 0.0156 RON +1.12% (+0.0002) +0.0093 RON
89 08.06.2026 (Luni) IDR IDR 0.0154 RON +0.97% (+0.0001) +0.0091 RON
90 05.06.2026 (Vineri) IDR IDR 0.0152 RON +0.93% (+0.0001) +0.0090 RON
91 04.06.2026 (Joi) IDR IDR 0.0151 RON +1.51% (+0.0002) +0.0088 RON
92 03.06.2026 (Miercuri) IDR IDR 0.0149 RON +0.98% (+0.0001) +0.0086 RON
93 02.06.2026 (Marți) IDR IDR 0.0147 RON +0.66% (+0.0001) +0.0085 RON
94 01.06.2026 (Luni) IDR IDR 0.0146 RON +1.41% (+0.0002) +0.0084 RON
95 29.05.2026 (Vineri) IDR IDR 0.0144 RON +1.49% (+0.0002) +0.0082 RON
96 28.05.2026 (Joi) IDR IDR 0.0142 RON +0.94% (+0.0001) +0.0079 RON
97 27.05.2026 (Miercuri) IDR IDR 0.0141 RON +1.54% (+0.0002) +0.0078 RON
98 26.05.2026 (Marți) IDR IDR 0.0139 RON +1.23% (+0.0002) +0.0076 RON
99 25.05.2026 (Luni) IDR IDR 0.0137 RON +1.26% (+0.0002) +0.0074 RON
100 22.05.2026 (Vineri) IDR IDR 0.0135 RON +0.71% (+0.0001) +0.0073 RON
101 21.05.2026 (Joi) IDR IDR 0.0134 RON +1.03% (+0.0001) +0.0072 RON
102 20.05.2026 (Miercuri) IDR IDR 0.0133 RON +1.78% (+0.0002) +0.0070 RON
103 19.05.2026 (Marți) IDR IDR 0.0131 RON +1.31% (+0.0002) +0.0068 RON
104 18.05.2026 (Luni) IDR IDR 0.0129 RON +1.50% (+0.0002) +0.0066 RON
105 15.05.2026 (Vineri) IDR IDR 0.0127 RON +1.06% (+0.0001) +0.0064 RON
106 14.05.2026 (Joi) IDR IDR 0.0126 RON +1.35% (+0.0002) +0.0063 RON
107 13.05.2026 (Miercuri) IDR IDR 0.0124 RON +1.17% (+0.0001) +0.0061 RON
108 12.05.2026 (Marți) IDR IDR 0.0123 RON +1.78% (+0.0002) +0.0060 RON
109 11.05.2026 (Luni) IDR IDR 0.0120 RON +1.33% (+0.0002) +0.0058 RON
110 08.05.2026 (Vineri) IDR IDR 0.0119 RON +1.22% (+0.0001) +0.0056 RON
111 07.05.2026 (Joi) IDR IDR 0.0117 RON +1.22% (+0.0001) +0.0055 RON
112 06.05.2026 (Miercuri) IDR IDR 0.0116 RON +1.37% (+0.0002) +0.0053 RON
113 05.05.2026 (Marți) IDR IDR 0.0114 RON +1.81% (+0.0002) +0.0052 RON
114 04.05.2026 (Luni) IDR IDR 0.0112 RON +1.34% (+0.0001) +0.0050 RON
115 01.05.2026 (Vineri) IDR IDR 0.0111 RON +1.72% (+0.0002) +0.0048 RON
116 30.04.2026 (Joi) IDR IDR 0.0109 RON +1.72% (+0.0002) +0.0046 RON
117 29.04.2026 (Miercuri) IDR IDR 0.0107 RON +1.29% (+0.0001) +0.0045 RON
118 28.04.2026 (Marți) IDR IDR 0.0106 RON +1.31% (+0.0001) +0.0043 RON
119 27.04.2026 (Luni) IDR IDR 0.0104 RON +2.05% (+0.0002) +0.0042 RON
120 24.04.2026 (Vineri) IDR IDR 0.0102 RON +1.51% (+0.0002) +0.0040 RON
121 23.04.2026 (Joi) IDR IDR 0.0101 RON +1.35% (+0.0001) +0.0038 RON
122 22.04.2026 (Miercuri) IDR IDR 0.0099 RON +2.01% (+0.0002) +0.0037 RON
123 21.04.2026 (Marți) IDR IDR 0.0098 RON +1.56% (+0.0001) +0.0035 RON
124 20.04.2026 (Luni) IDR IDR 0.0096 RON +1.85% (+0.0002) +0.0033 RON
125 17.04.2026 (Vineri) IDR IDR 0.0094 RON +1.89% (+0.0002) +0.0032 RON
126 16.04.2026 (Joi) IDR IDR 0.0093 RON +1.95% (+0.0002) +0.0030 RON
127 15.04.2026 (Miercuri) IDR IDR 0.0091 RON +1.95% (+0.0002) +0.0028 RON
128 14.04.2026 (Marți) IDR IDR 0.0089 RON +1.62% (+0.0001) +0.0026 RON
129 13.04.2026 (Luni) IDR IDR 0.0088 RON +1.97% (+0.0002) +0.0025 RON
130 10.04.2026 (Vineri) IDR IDR 0.0086 RON +2.02% (+0.0002) +0.0023 RON
131 09.04.2026 (Joi) IDR IDR 0.0084 RON +1.91% (+0.0002) +0.0022 RON
132 08.04.2026 (Miercuri) IDR IDR 0.0083 RON +1.99% (+0.0002) +0.0020 RON
133 07.04.2026 (Marți) IDR IDR 0.0081 RON +2.36% (+0.0002) +0.0018 RON
134 06.04.2026 (Luni) IDR IDR 0.0079 RON +1.80% (+0.0001) +0.0016 RON
135 03.04.2026 (Vineri) IDR IDR 0.0078 RON +2.37% (+0.0002) +0.0015 RON
136 02.04.2026 (Joi) IDR IDR 0.0076 RON +2.54% (+0.0002) +0.0013 RON
137 01.04.2026 (Miercuri) IDR IDR 0.0074 RON +2.36% (+0.0002) +0.0011 RON
138 31.03.2026 (Marți) IDR IDR 0.0072 RON +1.84% (+0.0001) +0.0010 RON
139 30.03.2026 (Luni) IDR IDR 0.0071 RON +2.44% (+0.0002) +0.0008 RON
140 27.03.2026 (Vineri) IDR IDR 0.0069 RON +2.60% (+0.0002) +0.0007 RON
141 26.03.2026 (Joi) IDR IDR 0.0068 RON +2.70% (+0.0002) +0.0005 RON
142 25.03.2026 (Miercuri) IDR IDR 0.0066 RON +2.84% (+0.0002) +0.0003 RON
143 24.03.2026 (Marți) IDR IDR 0.0064 RON +2.76% (+0.0002) +0.0001 RON
144 23.03.2026 (Luni) IDR IDR 0.0062 RON +2.25% (+0.0001) 0.0000 RON
145 20.03.2026 (Vineri) IDR IDR 0.0061 RON +3.22% (+0.0002) -0.0002 RON
146 19.03.2026 (Joi) IDR IDR 0.0059 RON +2.95% (+0.0002) -0.0004 RON
147 18.03.2026 (Miercuri) IDR IDR 0.0057 RON +2.38% (+0.0001) -0.0005 RON
148 17.03.2026 (Marți) IDR IDR 0.0056 RON +3.40% (+0.0002) -0.0007 RON
149 16.03.2026 (Luni) IDR IDR 0.0054 RON +3.00% (+0.0002) -0.0009 RON
150 13.03.2026 (Vineri) IDR IDR 0.0053 RON +3.14% (+0.0002) -0.0010 RON
151 12.03.2026 (Joi) IDR IDR 0.0051 RON +3.70% (+0.0002) -0.0012 RON
152 11.03.2026 (Miercuri) IDR IDR 0.0049 RON +3.43% (+0.0002) -0.0014 RON
153 10.03.2026 (Marți) IDR IDR 0.0048 RON +3.39% (+0.0002) -0.0015 RON
154 09.03.2026 (Luni) IDR IDR 0.0046 RON +3.79% (+0.0002) -0.0017 RON
155 06.03.2026 (Vineri) IDR IDR 0.0044 RON +4.11% (+0.0002) -0.0018 RON
156 05.03.2026 (Joi) IDR IDR 0.0043 RON +3.86% (+0.0002) -0.0020 RON
157 04.03.2026 (Miercuri) IDR IDR 0.0041 RON +4.76% (+0.0002) -0.0022 RON
158 03.03.2026 (Marți) IDR IDR 0.0039 RON +3.88% (+0.0001) -0.0024 RON
159 02.03.2026 (Luni) IDR IDR 0.0038 RON +5.29% (+0.0002) -0.0025 RON
160 27.02.2026 (Vineri) IDR IDR 0.0036 RON +4.44% (+0.0002) -0.0027 RON
161 26.02.2026 (Joi) IDR IDR 0.0034 RON +5.13% (+0.0002) -0.0028 RON
162 25.02.2026 (Miercuri) IDR IDR 0.0033 RON +5.10% (+0.0002) -0.0030 RON
163 24.02.2026 (Marți) IDR IDR 0.0031 RON +6.21% (+0.0002) -0.0032 RON
164 23.02.2026 (Luni) IDR IDR 0.0029 RON +5.80% (+0.0002) -0.0034 RON
165 20.02.2026 (Vineri) IDR IDR 0.0028 RON +6.16% (+0.0002) -0.0035 RON
166 19.02.2026 (Joi) IDR IDR 0.0026 RON +7.58% (+0.0002) -0.0037 RON
167 18.02.2026 (Miercuri) IDR IDR 0.0024 RON +7.24% (+0.0002) -0.0039 RON
168 17.02.2026 (Marți) IDR IDR 0.0023 RON +8.22% (+0.0002) -0.0040 RON
169 16.02.2026 (Luni) IDR IDR 0.0021 RON +8.73% (+0.0002) -0.0042 RON
170 13.02.2026 (Vineri) IDR IDR 0.0019 RON +9.13% (+0.0002) -0.0044 RON
171 12.02.2026 (Joi) IDR IDR 0.0018 RON +9.97% (+0.0002) -0.0045 RON
172 11.02.2026 (Miercuri) IDR IDR 0.0016 RON +12.57% (+0.0002) -0.0047 RON
173 10.02.2026 (Marți) IDR IDR 0.0014 RON +12.83% (+0.0002) -0.0049 RON
174 09.02.2026 (Luni) IDR IDR 0.0013 RON +15.67% (+0.0002) -0.0050 RON
175 06.02.2026 (Vineri) IDR IDR 0.0011 RON +17.55% (+0.0002) -0.0052 RON
176 05.02.2026 (Joi) IDR IDR 0.0009 RON +22.25% (+0.0002) -0.0053 RON
177 04.02.2026 (Miercuri) IDR IDR 0.0008 RON +28.84% (+0.0002) -0.0055 RON
178 03.02.2026 (Marți) IDR IDR 0.0006 RON +38.53% (+0.0002) -0.0057 RON
179 02.02.2026 (Luni) IDR IDR 0.0004 RON -98.34% (-0.0251) -0.0058 RON
180 30.01.2026 (Vineri) IDR IDR 0.0255 RON 0.00% (0.0000) +0.0192 RON
181 29.01.2026 (Joi) IDR IDR 0.0255 RON +0.39% (+0.0001) +0.0192 RON
182 28.01.2026 (Miercuri) IDR IDR 0.0254 RON -0.78% (-0.0002) +0.0191 RON
183 27.01.2026 (Marți) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0193 RON
184 26.01.2026 (Luni) IDR IDR 0.0256 RON -0.78% (-0.0002) +0.0193 RON
185 23.01.2026 (Vineri) IDR IDR 0.0258 RON 0.00% (0.0000) +0.0195 RON
186 22.01.2026 (Joi) IDR IDR 0.0258 RON +0.78% (+0.0002) +0.0195 RON
187 21.01.2026 (Miercuri) IDR IDR 0.0256 RON 0.00% (0.0000) +0.0193 RON
188 20.01.2026 (Marți) IDR IDR 0.0256 RON -0.78% (-0.0002) +0.0193 RON
189 19.01.2026 (Luni) IDR IDR 0.0258 RON -0.39% (-0.0001) +0.0195 RON
190 16.01.2026 (Vineri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
191 15.01.2026 (Joi) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
192 14.01.2026 (Miercuri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
193 13.01.2026 (Marți) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
194 12.01.2026 (Luni) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
195 09.01.2026 (Vineri) IDR IDR 0.0259 RON 0.00% (0.0000) +0.0196 RON
196 08.01.2026 (Joi) IDR IDR 0.0259 RON -0.38% (-0.0001) +0.0196 RON
197 05.01.2026 (Luni) IDR IDR 0.0260 RON +9,900.00% (+0.0257) +0.0197 RON
198 31.12.2025 (Miercuri) IDR IDR 0.0003 RON +0.78% (+0.0000) -0.0060 RON
199 30.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
200 29.12.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
201 24.12.2025 (Miercuri) IDR IDR 0.0003 RON -0.77% (0.0000) -0.0060 RON
202 23.12.2025 (Marți) IDR IDR 0.0003 RON +0.39% (+0.0000) -0.0060 RON
203 22.12.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
204 19.12.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
205 18.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
206 17.12.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
207 16.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
208 15.12.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
209 12.12.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
210 11.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
211 10.12.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
212 09.12.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
213 08.12.2025 (Luni) IDR IDR 0.0003 RON -0.76% (0.0000) -0.0060 RON
214 05.12.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
215 04.12.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
216 03.12.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
217 02.12.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
218 28.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
219 27.11.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
220 26.11.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
221 25.11.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
222 24.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
223 21.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
224 20.11.2025 (Joi) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
225 19.11.2025 (Miercuri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
226 18.11.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
227 17.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
228 14.11.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
229 13.11.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
230 12.11.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
231 11.11.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
232 10.11.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
233 07.11.2025 (Vineri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
234 06.11.2025 (Joi) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
235 05.11.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
236 04.11.2025 (Marți) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
237 03.11.2025 (Luni) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
238 31.10.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
239 30.10.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
240 29.10.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
241 28.10.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
242 27.10.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
243 24.10.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
244 23.10.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
245 22.10.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
246 21.10.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
247 20.10.2025 (Luni) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
248 17.10.2025 (Vineri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
249 16.10.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
250 15.10.2025 (Miercuri) IDR IDR 0.0003 RON -0.75% (0.0000) -0.0060 RON
251 14.10.2025 (Marți) IDR IDR 0.0003 RON +0.76% (+0.0000) -0.0060 RON
252 13.10.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
253 10.10.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
254 09.10.2025 (Joi) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
255 08.10.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
256 07.10.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
257 06.10.2025 (Luni) IDR IDR 0.0003 RON +0.76% (+0.0000) -0.0060 RON
258 03.10.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
259 02.10.2025 (Joi) IDR IDR 0.0003 RON +0.77% (+0.0000) -0.0060 RON
260 01.10.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
261 30.09.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
262 29.09.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
263 26.09.2025 (Vineri) IDR IDR 0.0003 RON +0.78% (+0.0000) -0.0060 RON
264 25.09.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
265 24.09.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
266 23.09.2025 (Marți) IDR IDR 0.0003 RON -0.77% (0.0000) -0.0060 RON
267 22.09.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
268 19.09.2025 (Vineri) IDR IDR 0.0003 RON +0.39% (+0.0000) -0.0060 RON
269 18.09.2025 (Joi) IDR IDR 0.0003 RON -0.77% (0.0000) -0.0060 RON
270 17.09.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
271 16.09.2025 (Marți) IDR IDR 0.0003 RON -0.76% (0.0000) -0.0060 RON
272 15.09.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
273 12.09.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
274 11.09.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
275 10.09.2025 (Miercuri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
276 09.09.2025 (Marți) IDR IDR 0.0003 RON -1.13% (0.0000) -0.0060 RON
277 08.09.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
278 05.09.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
279 04.09.2025 (Joi) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
280 03.09.2025 (Miercuri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
281 02.09.2025 (Marți) IDR IDR 0.0003 RON +0.76% (+0.0000) -0.0060 RON
282 01.09.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
283 29.08.2025 (Vineri) IDR IDR 0.0003 RON -0.75% (0.0000) -0.0060 RON
284 28.08.2025 (Joi) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
285 27.08.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
286 26.08.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
287 25.08.2025 (Luni) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
288 22.08.2025 (Vineri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
289 21.08.2025 (Joi) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
290 20.08.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
291 19.08.2025 (Marți) IDR IDR 0.0003 RON -0.74% (0.0000) -0.0060 RON
292 18.08.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
293 14.08.2025 (Joi) IDR IDR 0.0003 RON +0.75% (+0.0000) -0.0060 RON
294 13.08.2025 (Miercuri) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
295 12.08.2025 (Marți) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
296 11.08.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
297 08.08.2025 (Vineri) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
298 07.08.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
299 06.08.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
300 05.08.2025 (Marți) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
301 04.08.2025 (Luni) IDR IDR 0.0003 RON -0.74% (0.0000) -0.0060 RON
302 01.08.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
303 31.07.2025 (Joi) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
304 30.07.2025 (Miercuri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
305 29.07.2025 (Marți) IDR IDR 0.0003 RON +1.14% (+0.0000) -0.0060 RON
306 28.07.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
307 25.07.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
308 24.07.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
309 23.07.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
310 22.07.2025 (Marți) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
311 21.07.2025 (Luni) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
312 18.07.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
313 17.07.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
314 16.07.2025 (Miercuri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
315 15.07.2025 (Marți) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
316 14.07.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
317 11.07.2025 (Vineri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
318 10.07.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
319 09.07.2025 (Miercuri) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
320 08.07.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
321 07.07.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
322 04.07.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
323 03.07.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
324 02.07.2025 (Miercuri) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
325 01.07.2025 (Marți) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
326 30.06.2025 (Luni) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
327 27.06.2025 (Vineri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
328 26.06.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
329 25.06.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
330 24.06.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
331 23.06.2025 (Luni) IDR IDR 0.0003 RON -1.12% (0.0000) -0.0060 RON
332 20.06.2025 (Vineri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
333 19.06.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
334 18.06.2025 (Miercuri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
335 17.06.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
336 16.06.2025 (Luni) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
337 13.06.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
338 12.06.2025 (Joi) IDR IDR 0.0003 RON -1.11% (0.0000) -0.0060 RON
339 11.06.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
340 10.06.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
341 06.06.2025 (Vineri) IDR IDR 0.0003 RON -0.37% (0.0000) -0.0060 RON
342 05.06.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
343 04.06.2025 (Miercuri) IDR IDR 0.0003 RON -0.73% (0.0000) -0.0060 RON
344 03.06.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
345 02.06.2025 (Luni) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
346 30.05.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
347 29.05.2025 (Joi) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
348 28.05.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
349 27.05.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
350 26.05.2025 (Luni) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
351 23.05.2025 (Vineri) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
352 22.05.2025 (Joi) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
353 21.05.2025 (Miercuri) IDR IDR 0.0003 RON -0.73% (0.0000) -0.0060 RON
354 20.05.2025 (Marți) IDR IDR 0.0003 RON +1.10% (+0.0000) -0.0060 RON
355 19.05.2025 (Luni) IDR IDR 0.0003 RON -1.81% (0.0000) -0.0060 RON
356 16.05.2025 (Vineri) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
357 15.05.2025 (Joi) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
358 14.05.2025 (Miercuri) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
359 13.05.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
360 12.05.2025 (Luni) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
361 09.05.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
362 08.05.2025 (Joi) IDR IDR 0.0003 RON +1.48% (+0.0000) -0.0060 RON
363 07.05.2025 (Miercuri) IDR IDR 0.0003 RON +0.37% (+0.0000) -0.0060 RON
364 06.05.2025 (Marți) IDR IDR 0.0003 RON +0.75% (+0.0000) -0.0060 RON
365 05.05.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
366 02.05.2025 (Vineri) IDR IDR 0.0003 RON +1.52% (+0.0000) -0.0060 RON
367 30.04.2025 (Miercuri) IDR IDR 0.0003 RON +1.15% (+0.0000) -0.0060 RON
368 29.04.2025 (Marți) IDR IDR 0.0003 RON +0.38% (+0.0000) -0.0060 RON
369 28.04.2025 (Luni) IDR IDR 0.0003 RON -0.38% (0.0000) -0.0060 RON
370 25.04.2025 (Vineri) IDR IDR 0.0003 RON +0.77% (+0.0000) -0.0060 RON
371 24.04.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
372 23.04.2025 (Miercuri) IDR IDR 0.0003 RON +0.78% (+0.0000) -0.0060 RON
373 22.04.2025 (Marți) IDR IDR 0.0003 RON -4.81% (0.0000) -0.0060 RON
374 17.04.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
375 16.04.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
376 15.04.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
377 14.04.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
378 11.04.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
379 10.04.2025 (Joi) IDR IDR 0.0003 RON +1.12% (+0.0000) -0.0060 RON
380 09.04.2025 (Miercuri) IDR IDR 0.0003 RON -1.11% (0.0000) -0.0060 RON
381 08.04.2025 (Marți) IDR IDR 0.0003 RON -0.74% (0.0000) -0.0060 RON
382 07.04.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
383 04.04.2025 (Vineri) IDR IDR 0.0003 RON -1.81% (0.0000) -0.0060 RON
384 03.04.2025 (Joi) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
385 02.04.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
386 01.04.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
387 31.03.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
388 28.03.2025 (Vineri) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
389 27.03.2025 (Joi) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
390 26.03.2025 (Miercuri) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
391 25.03.2025 (Marți) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
392 24.03.2025 (Luni) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
393 21.03.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
394 20.03.2025 (Joi) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
395 19.03.2025 (Miercuri) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
396 18.03.2025 (Marți) IDR IDR 0.0003 RON -0.72% (0.0000) -0.0060 RON
397 17.03.2025 (Luni) IDR IDR 0.0003 RON -0.36% (0.0000) -0.0060 RON
398 14.03.2025 (Vineri) IDR IDR 0.0003 RON +0.36% (+0.0000) -0.0060 RON
399 13.03.2025 (Joi) IDR IDR 0.0003 RON +0.72% (+0.0000) -0.0060 RON
400 12.03.2025 (Miercuri) IDR IDR 0.0003 RON -0.72% (0.0000) -0.0060 RON
401 11.03.2025 (Marți) IDR IDR 0.0003 RON -0.71% (0.0000) -0.0060 RON
402 10.03.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
403 07.03.2025 (Vineri) IDR IDR 0.0003 RON -0.35% (0.0000) -0.0060 RON
404 06.03.2025 (Joi) IDR IDR 0.0003 RON -1.40% (0.0000) -0.0060 RON
405 05.03.2025 (Miercuri) IDR IDR 0.0003 RON -0.69% (0.0000) -0.0060 RON
406 04.03.2025 (Marți) IDR IDR 0.0003 RON -0.69% (0.0000) -0.0060 RON
407 03.03.2025 (Luni) IDR IDR 0.0003 RON +0.69% (+0.0000) -0.0060 RON
408 28.02.2025 (Vineri) IDR IDR 0.0003 RON -0.35% (0.0000) -0.0060 RON
409 27.02.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
410 26.02.2025 (Miercuri) IDR IDR 0.0003 RON -1.03% (0.0000) -0.0060 RON
411 25.02.2025 (Marți) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
412 24.02.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
413 21.02.2025 (Vineri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
414 20.02.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
415 19.02.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
416 18.02.2025 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
417 17.02.2025 (Luni) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
418 14.02.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
419 13.02.2025 (Joi) IDR IDR 0.0003 RON -0.68% (0.0000) -0.0060 RON
420 12.02.2025 (Miercuri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
421 11.02.2025 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
422 10.02.2025 (Luni) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
423 07.02.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
424 06.02.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
425 05.02.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
426 04.02.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
427 03.02.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
428 31.01.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
429 30.01.2025 (Joi) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
430 29.01.2025 (Miercuri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
431 28.01.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
432 27.01.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
433 23.01.2025 (Joi) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
434 22.01.2025 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
435 21.01.2025 (Marți) IDR IDR 0.0003 RON -0.68% (0.0000) -0.0060 RON
436 20.01.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
437 17.01.2025 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
438 16.01.2025 (Joi) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
439 15.01.2025 (Miercuri) IDR IDR 0.0003 RON -0.67% (0.0000) -0.0060 RON
440 14.01.2025 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
441 13.01.2025 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
442 10.01.2025 (Vineri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
443 09.01.2025 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
444 08.01.2025 (Miercuri) IDR IDR 0.0003 RON -0.67% (0.0000) -0.0060 RON
445 03.01.2025 (Vineri) IDR IDR 0.0003 RON +0.67% (+0.0000) -0.0060 RON
446 31.12.2024 (Marți) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
447 30.12.2024 (Luni) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
448 27.12.2024 (Vineri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
449 24.12.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
450 23.12.2024 (Luni) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
451 20.12.2024 (Vineri) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
452 19.12.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
453 18.12.2024 (Miercuri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
454 17.12.2024 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
455 16.12.2024 (Luni) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
456 13.12.2024 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
457 12.12.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
458 11.12.2024 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
459 10.12.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
460 09.12.2024 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
461 06.12.2024 (Vineri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
462 05.12.2024 (Joi) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
463 04.12.2024 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
464 03.12.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
465 02.12.2024 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
466 29.11.2024 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
467 28.11.2024 (Joi) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
468 27.11.2024 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
469 26.11.2024 (Marți) IDR IDR 0.0003 RON -0.33% (0.0000) -0.0060 RON
470 25.11.2024 (Luni) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
471 22.11.2024 (Vineri) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
472 21.11.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
473 20.11.2024 (Miercuri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
474 19.11.2024 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
475 18.11.2024 (Luni) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
476 15.11.2024 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
477 14.11.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
478 13.11.2024 (Miercuri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
479 12.11.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
480 11.11.2024 (Luni) IDR IDR 0.0003 RON +3.50% (+0.0000) -0.0060 RON
481 08.11.2024 (Vineri) IDR IDR 0.0003 RON -2.72% (0.0000) -0.0060 RON
482 07.11.2024 (Joi) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
483 06.11.2024 (Miercuri) IDR IDR 0.0003 RON +0.69% (+0.0000) -0.0060 RON
484 05.11.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
485 04.11.2024 (Luni) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
486 01.11.2024 (Vineri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
487 31.10.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
488 30.10.2024 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
489 29.10.2024 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
490 28.10.2024 (Luni) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
491 25.10.2024 (Vineri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
492 24.10.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
493 23.10.2024 (Miercuri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
494 22.10.2024 (Marți) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
495 21.10.2024 (Luni) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
496 18.10.2024 (Vineri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
497 17.10.2024 (Joi) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
498 16.10.2024 (Miercuri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
499 15.10.2024 (Marți) IDR IDR 0.0003 RON +0.68% (+0.0000) -0.0060 RON
500 14.10.2024 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
501 11.10.2024 (Vineri) IDR IDR 0.0003 RON +0.69% (+0.0000) -0.0060 RON
502 10.10.2024 (Joi) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
503 09.10.2024 (Miercuri) IDR IDR 0.0003 RON +0.69% (+0.0000) -0.0060 RON
504 08.10.2024 (Marți) IDR IDR 0.0003 RON -2.03% (0.0000) -0.0060 RON
505 07.10.2024 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
506 04.10.2024 (Vineri) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
507 03.10.2024 (Joi) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
508 02.10.2024 (Miercuri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
509 01.10.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
510 30.09.2024 (Luni) IDR IDR 0.0003 RON -0.68% (0.0000) -0.0060 RON
511 27.09.2024 (Vineri) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
512 26.09.2024 (Joi) IDR IDR 0.0003 RON +0.34% (+0.0000) -0.0060 RON
513 25.09.2024 (Miercuri) IDR IDR 0.0003 RON -0.34% (0.0000) -0.0060 RON
514 24.09.2024 (Marți) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON
515 23.09.2024 (Luni) IDR IDR 0.0003 RON 0.00% (0.0000) -0.0060 RON