Repere rapide

Curs curent
3.6875
RON/ISK
↘ 0.0051 (0.14%)
Media perioadei
3.6460
RON/ISK
Interval observat
3.5413
Minim
3.7016
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ISK Schimbare fata de ziua anterioara
14.08.20263.6875→ 0.0000 (0.00%)
13.08.20263.6926↗ 0.0051 (0.14%)
12.08.20263.6905↘ -0.0021 (-0.06%)
11.08.20263.6866↘ -0.0039 (-0.11%)
10.08.20263.6847↘ -0.0019 (-0.05%)
07.08.20263.6854↗ 0.0007 (0.02%)
06.08.20263.7016↗ 0.0162 (0.44%)
05.08.20263.7016→ 0.0000 (0.00%)
04.08.20263.6970↘ -0.0046 (-0.12%)
03.08.20263.6944↘ -0.0026 (-0.07%)
02.08.20263.6797↘ -0.0147 (-0.40%)
01.08.20263.6797→ 0.0000 (0.00%)
31.07.20263.6797→ 0.0000 (0.00%)
30.07.20263.6773↘ -0.0024 (-0.07%)
29.07.20263.6805↗ 0.0032 (0.09%)
28.07.20263.6683↘ -0.0122 (-0.33%)
27.07.20263.6644↘ -0.0039 (-0.11%)
26.07.20263.6556↘ -0.0088 (-0.24%)
25.07.20263.6556→ 0.0000 (0.00%)
24.07.20263.6556→ 0.0000 (0.00%)
23.07.20263.6510↘ -0.0046 (-0.13%)
22.07.20263.6636↗ 0.0126 (0.35%)
21.07.20263.6632↘ -0.0004 (-0.01%)
20.07.20263.6556↘ -0.0076 (-0.21%)
17.07.20263.6612↗ 0.0056 (0.15%)
16.07.20263.6602↘ -0.0010 (-0.03%)
15.07.20263.6549↘ -0.0053 (-0.14%)
14.07.20263.6631↗ 0.0082 (0.22%)
13.07.20263.6499↘ -0.0132 (-0.36%)
10.07.20263.6497↘ -0.0002 (-0.01%)
09.07.20263.6566↗ 0.0069 (0.19%)
08.07.20263.6503↘ -0.0063 (-0.17%)
07.07.20263.6351↘ -0.0152 (-0.42%)
06.07.20263.6331↘ -0.0020 (-0.06%)
03.07.20263.6421↗ 0.0090 (0.25%)
02.07.20263.6411↘ -0.0010 (-0.03%)
01.07.20263.6446↗ 0.0035 (0.10%)
30.06.20263.6415↘ -0.0031 (-0.09%)
29.06.20263.6410↘ -0.0005 (-0.01%)
26.06.20263.6382↘ -0.0028 (-0.08%)
25.06.20263.6331↘ -0.0051 (-0.14%)
24.06.20263.6482↗ 0.0151 (0.42%)
23.06.20263.6431↘ -0.0051 (-0.14%)
22.06.20263.6379↘ -0.0052 (-0.14%)
19.06.20263.6383↗ 0.0004 (0.01%)
18.06.20263.6246↘ -0.0137 (-0.38%)
17.06.20263.6238↘ -0.0008 (-0.02%)
16.06.20263.6226↘ -0.0012 (-0.03%)
15.06.20263.6325↗ 0.0099 (0.27%)
14.06.20263.6407↗ 0.0082 (0.23%)
12.06.20263.6407→ 0.0000 (0.00%)
11.06.20263.6483↗ 0.0076 (0.21%)
10.06.20263.6502↗ 0.0019 (0.05%)
09.06.20263.6531↗ 0.0029 (0.08%)
08.06.20263.6515↘ -0.0016 (-0.04%)
07.06.20263.6552↗ 0.0037 (0.10%)
05.06.20263.6552→ 0.0000 (0.00%)
04.06.20263.6616↗ 0.0064 (0.18%)
03.06.20263.6675↗ 0.0059 (0.16%)
02.06.20263.6599↘ -0.0076 (-0.21%)
31.05.20263.6654↗ 0.0055 (0.15%)
29.05.20263.6654→ 0.0000 (0.00%)
28.05.20263.6651↘ -0.0003 (-0.01%)
27.05.20263.6587↘ -0.0064 (-0.17%)
26.05.20263.6462↘ -0.0125 (-0.34%)
25.05.20263.6537↗ 0.0075 (0.21%)
24.05.20263.6552↗ 0.0015 (0.04%)
22.05.20263.6552→ 0.0000 (0.00%)
21.05.20263.6563↗ 0.0011 (0.03%)
20.05.20263.6512↘ -0.0051 (-0.14%)
19.05.20263.6450↘ -0.0062 (-0.17%)
18.05.20263.6386↘ -0.0064 (-0.18%)
15.05.20263.6273↘ -0.0113 (-0.31%)
14.05.20263.6248↘ -0.0025 (-0.07%)
13.05.20263.6251↗ 0.0003 (0.01%)
12.05.20263.6233↘ -0.0018 (-0.05%)
11.05.20263.6316↗ 0.0083 (0.23%)
08.05.20263.6414↗ 0.0098 (0.27%)
07.05.20263.6621↗ 0.0207 (0.57%)
06.05.20263.6691↗ 0.0070 (0.19%)
05.05.20263.6388↘ -0.0303 (-0.83%)
04.05.20263.6160↘ -0.0228 (-0.63%)
30.04.20263.5706↘ -0.0454 (-1.26%)
29.04.20263.5617↘ -0.0089 (-0.25%)
28.04.20263.5620↗ 0.0003 (0.01%)
27.04.20263.5415↘ -0.0205 (-0.58%)
24.04.20263.5416↗ 0.0001 (0.00%)
23.04.20263.5413↘ -0.0003 (-0.01%)
22.04.20263.5432↗ 0.0019 (0.05%)
21.04.20263.5606↗ 0.0174 (0.49%)