Repere rapide

Curs curent
3.5556
RON/ISK
↗ 0.0000 (0.00%)
Media perioadei
3.4914
RON/ISK
Interval observat
3.4160
Minim
3.5681
Maxim

Evolutie pe ultimele 30 de zile

Tabel istoric

Data RON/ISK Schimbare fata de ziua anterioara
01.04.20263.5556→ 0.0000 (0.00%)
31.03.20263.5556→ 0.0000 (0.00%)
28.03.20263.5559↗ 0.0003 (0.01%)
27.03.20263.5559→ 0.0000 (0.00%)
26.03.20263.5681↗ 0.0122 (0.34%)
25.03.20263.5433↘ -0.0248 (-0.70%)
24.03.20263.5489↗ 0.0056 (0.16%)
23.03.20263.5432↘ -0.0057 (-0.16%)
21.03.20263.5432→ 0.0000 (0.00%)
18.03.20263.5573↗ 0.0141 (0.40%)
17.03.20263.5471↘ -0.0102 (-0.29%)
15.03.20263.5282↘ -0.0189 (-0.53%)
12.03.20263.5227↘ -0.0055 (-0.16%)
11.03.20263.5129↘ -0.0098 (-0.28%)
10.03.20263.5214↗ 0.0085 (0.24%)
09.03.20263.5205↘ -0.0009 (-0.03%)
08.03.20263.5205→ 0.0000 (0.00%)
05.03.20263.5202↘ -0.0003 (-0.01%)
04.03.20263.5266↗ 0.0064 (0.18%)
03.03.20263.5471↗ 0.0205 (0.58%)
01.03.20263.5557↗ 0.0086 (0.24%)
25.02.20263.5214↘ -0.0343 (-0.96%)
23.02.20263.5179↘ -0.0035 (-0.10%)
22.02.20263.5179→ 0.0000 (0.00%)
21.02.20263.5179→ 0.0000 (0.00%)
20.02.20263.5179→ 0.0000 (0.00%)
19.02.20263.5118↘ -0.0061 (-0.17%)
18.02.20263.5148↗ 0.0030 (0.09%)
17.02.20263.5148→ 0.0000 (0.00%)
16.02.20263.5140↘ -0.0008 (-0.02%)
15.02.20263.5133↘ -0.0007 (-0.02%)
14.02.20263.5133→ 0.0000 (0.00%)
13.02.20263.5133→ 0.0000 (0.00%)
12.02.20263.5065↘ -0.0068 (-0.19%)
10.02.20263.5127↗ 0.0062 (0.18%)
09.02.20263.5127→ 0.0000 (0.00%)
08.02.20263.5119↘ -0.0008 (-0.02%)
07.02.20263.5119→ 0.0000 (0.00%)
05.02.20263.5133↗ 0.0014 (0.04%)
04.02.20263.5133→ 0.0000 (0.00%)
03.02.20263.5090↘ -0.0043 (-0.12%)
02.02.20263.5144↗ 0.0054 (0.15%)
01.02.20263.5146↗ 0.0002 (0.01%)
30.01.20263.5146→ 0.0000 (0.00%)
29.01.20263.5191↗ 0.0045 (0.13%)
28.01.20263.5096↘ -0.0095 (-0.27%)
27.01.20263.5047↘ -0.0049 (-0.14%)
26.01.20263.5000↘ -0.0047 (-0.13%)
23.01.20263.4892↘ -0.0108 (-0.31%)
22.01.20263.4888↘ -0.0004 (-0.01%)
21.01.20263.4857↘ -0.0031 (-0.09%)
20.01.20263.4883↗ 0.0026 (0.07%)
19.01.20263.4830↘ -0.0053 (-0.15%)
16.01.20263.4811↘ -0.0019 (-0.05%)
15.01.20263.4809↘ -0.0002 (-0.01%)
14.01.20263.4718↘ -0.0091 (-0.26%)
13.01.20263.4718→ 0.0000 (0.00%)
12.01.20263.4529↘ -0.0189 (-0.54%)
09.01.20263.4523↘ -0.0006 (-0.02%)
08.01.20263.4559↗ 0.0036 (0.10%)
05.01.20263.4535↘ -0.0024 (-0.07%)
31.12.20253.4637↗ 0.0102 (0.30%)
30.12.20253.4575↘ -0.0062 (-0.18%)
29.12.20253.4452↘ -0.0123 (-0.36%)
24.12.20253.4385↘ -0.0067 (-0.19%)
23.12.20253.4444↗ 0.0059 (0.17%)
22.12.20253.4519↗ 0.0075 (0.22%)
19.12.20253.4576↗ 0.0057 (0.17%)
18.12.20253.4399↘ -0.0177 (-0.51%)
17.12.20253.4407↗ 0.0008 (0.02%)
16.12.20253.4405↘ -0.0002 (-0.01%)
15.12.20253.4309↘ -0.0096 (-0.28%)
12.12.20253.4348↗ 0.0039 (0.11%)
11.12.20253.4252↘ -0.0096 (-0.28%)
10.12.20253.4203↘ -0.0049 (-0.14%)
09.12.20253.4205↗ 0.0002 (0.01%)
08.12.20253.4160↘ -0.0045 (-0.13%)
05.12.20253.4174↗ 0.0014 (0.04%)
04.12.20253.4174→ 0.0000 (0.00%)
03.12.20253.4168↘ -0.0006 (-0.02%)
02.12.20253.4294↗ 0.0126 (0.37%)
28.11.20253.4350↗ 0.0056 (0.16%)
27.11.20253.4579↗ 0.0229 (0.67%)
26.11.20253.4865↗ 0.0286 (0.83%)
25.11.20253.4619↘ -0.0246 (-0.71%)
24.11.20253.4606↘ -0.0013 (-0.04%)
21.11.20253.4620↗ 0.0014 (0.04%)
20.11.20253.4666↗ 0.0046 (0.13%)
19.11.20253.4666→ 0.0000 (0.00%)
18.11.20253.4598↘ -0.0068 (-0.20%)