EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ISK
ISK
Curs Oficial BNR 11 Septembrie 2026

ISK (ISK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7016 RON
+10,324.40% (+3.6661 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (494 zile)
Curs Curent BNR Oficial
3.7016 RON
Data: 11 Septembrie 2026
Maxim Perioadă Vârf
3.7016 RON
Înregistrat: 31.08.2026
Minim Perioadă Minim
0.0342 RON
Înregistrat: 08.12.2025
Randament 365 Zile
+10,324.40% (+3.6661)
Medie: 1.4837 RON

Grafic Interactiv ISK (ISK / RON)

Interval: 11 Septembrie 2025 – 11 Septembrie 2026 (Total 253 cotații oficiale BNR)
Media: 1.4837 RON Ecart: 3.6674 RON
253 cotații în intervalul selectat (Ultimele 365 Zile) Arhivă BNR: 494 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 11.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
2 10.09.2026 (Joi) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
3 09.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
4 08.09.2026 (Marți) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
5 07.09.2026 (Luni) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
6 04.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
7 02.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +2.2179 RON
8 31.08.2026 (Luni) ISK ISK 3.7016 RON +0.93% (+0.0342) +2.2179 RON
9 28.08.2026 (Vineri) ISK ISK 3.6674 RON +0.06% (+0.0023) +2.1838 RON
10 27.08.2026 (Joi) ISK ISK 3.6651 RON +1.16% (+0.0419) +2.1815 RON
11 26.08.2026 (Miercuri) ISK ISK 3.6233 RON +0.51% (+0.0184) +2.1396 RON
12 25.08.2026 (Marți) ISK ISK 3.6049 RON +0.67% (+0.0240) +2.1212 RON
13 24.08.2026 (Luni) ISK ISK 3.5809 RON +0.95% (+0.0338) +2.0972 RON
14 21.08.2026 (Vineri) ISK ISK 3.5471 RON +0.09% (+0.0033) +2.0634 RON
15 20.08.2026 (Joi) ISK ISK 3.5438 RON +0.87% (+0.0307) +2.0602 RON
16 19.08.2026 (Miercuri) ISK ISK 3.5131 RON +0.99% (+0.0345) +2.0295 RON
17 18.08.2026 (Marți) ISK ISK 3.4786 RON +0.66% (+0.0228) +1.9950 RON
18 17.08.2026 (Luni) ISK ISK 3.4559 RON +0.34% (+0.0117) +1.9722 RON
19 14.08.2026 (Vineri) ISK ISK 3.4442 RON +0.67% (+0.0230) +1.9605 RON
20 13.08.2026 (Joi) ISK ISK 3.4212 RON +1.17% (+0.0394) +1.9375 RON
21 12.08.2026 (Miercuri) ISK ISK 3.3817 RON +0.28% (+0.0095) +1.8981 RON
22 11.08.2026 (Marți) ISK ISK 3.3723 RON +0.70% (+0.0236) +1.8886 RON
23 10.08.2026 (Luni) ISK ISK 3.3487 RON +0.98% (+0.0327) +1.8650 RON
24 07.08.2026 (Vineri) ISK ISK 3.3160 RON +1.07% (+0.0351) +1.8324 RON
25 06.08.2026 (Joi) ISK ISK 3.2809 RON +0.45% (+0.0148) +1.7972 RON
26 05.08.2026 (Miercuri) ISK ISK 3.2661 RON +0.57% (+0.0184) +1.7825 RON
27 04.08.2026 (Marți) ISK ISK 3.2477 RON +0.92% (+0.0297) +1.7641 RON
28 03.08.2026 (Luni) ISK ISK 3.2181 RON +0.98% (+0.0312) +1.7344 RON
29 31.07.2026 (Vineri) ISK ISK 3.1869 RON +0.98% (+0.0309) +1.7032 RON
30 30.07.2026 (Joi) ISK ISK 3.1560 RON +0.30% (+0.0096) +1.6724 RON
31 29.07.2026 (Miercuri) ISK ISK 3.1465 RON +0.90% (+0.0280) +1.6628 RON
32 28.07.2026 (Marți) ISK ISK 3.1185 RON +0.59% (+0.0184) +1.6348 RON
33 27.07.2026 (Luni) ISK ISK 3.1001 RON +1.08% (+0.0331) +1.6164 RON
34 24.07.2026 (Vineri) ISK ISK 3.0670 RON +1.00% (+0.0303) +1.5833 RON
35 23.07.2026 (Joi) ISK ISK 3.0367 RON +0.84% (+0.0254) +1.5530 RON
36 22.07.2026 (Miercuri) ISK ISK 3.0112 RON +0.12% (+0.0035) +1.5276 RON
37 21.07.2026 (Marți) ISK ISK 3.0077 RON +1.03% (+0.0306) +1.5240 RON
38 20.07.2026 (Luni) ISK ISK 2.9771 RON +0.78% (+0.0230) +1.4935 RON
39 17.07.2026 (Vineri) ISK ISK 2.9541 RON +1.04% (+0.0304) +1.4705 RON
40 16.07.2026 (Joi) ISK ISK 2.9237 RON +0.62% (+0.0179) +1.4401 RON
41 15.07.2026 (Miercuri) ISK ISK 2.9058 RON +1.05% (+0.0301) +1.4221 RON
42 14.07.2026 (Marți) ISK ISK 2.8757 RON +1.20% (+0.0342) +1.3920 RON
43 13.07.2026 (Luni) ISK ISK 2.8415 RON +0.22% (+0.0061) +1.3579 RON
44 10.07.2026 (Vineri) ISK ISK 2.8354 RON +0.88% (+0.0248) +1.3517 RON
45 09.07.2026 (Joi) ISK ISK 2.8106 RON +1.06% (+0.0296) +1.3270 RON
46 08.07.2026 (Miercuri) ISK ISK 2.7811 RON +0.72% (+0.0198) +1.2974 RON
47 07.07.2026 (Marți) ISK ISK 2.7613 RON +0.78% (+0.0215) +1.2777 RON
48 06.07.2026 (Luni) ISK ISK 2.7398 RON +1.44% (+0.0388) +1.2562 RON
49 03.07.2026 (Vineri) ISK ISK 2.7011 RON +0.96% (+0.0257) +1.2174 RON
50 02.07.2026 (Joi) ISK ISK 2.6754 RON +0.71% (+0.0188) +1.1917 RON
51 01.07.2026 (Miercuri) ISK ISK 2.6566 RON +0.96% (+0.0253) +1.1729 RON
52 30.06.2026 (Marți) ISK ISK 2.6312 RON +0.63% (+0.0165) +1.1476 RON
53 29.06.2026 (Luni) ISK ISK 2.6148 RON +1.51% (+0.0389) +1.1311 RON
54 26.06.2026 (Vineri) ISK ISK 2.5759 RON +0.24% (+0.0061) +1.0922 RON
55 25.06.2026 (Joi) ISK ISK 2.5697 RON +1.62% (+0.0410) +1.0861 RON
56 24.06.2026 (Miercuri) ISK ISK 2.5287 RON +0.43% (+0.0107) +1.0451 RON
57 23.06.2026 (Marți) ISK ISK 2.5180 RON +0.88% (+0.0219) +1.0344 RON
58 22.06.2026 (Luni) ISK ISK 2.4962 RON +1.63% (+0.0400) +1.0125 RON
59 19.06.2026 (Vineri) ISK ISK 2.4562 RON +0.59% (+0.0144) +0.9725 RON
60 18.06.2026 (Joi) ISK ISK 2.4417 RON +1.10% (+0.0265) +0.9581 RON
61 17.06.2026 (Miercuri) ISK ISK 2.4152 RON +0.64% (+0.0154) +0.9316 RON
62 16.06.2026 (Marți) ISK ISK 2.3999 RON +1.75% (+0.0413) +0.9162 RON
63 15.06.2026 (Luni) ISK ISK 2.3586 RON +0.49% (+0.0114) +0.8749 RON
64 12.06.2026 (Vineri) ISK ISK 2.3471 RON +1.24% (+0.0287) +0.8635 RON
65 11.06.2026 (Joi) ISK ISK 2.3184 RON +1.06% (+0.0242) +0.8348 RON
66 10.06.2026 (Miercuri) ISK ISK 2.2942 RON +1.29% (+0.0291) +0.8106 RON
67 09.06.2026 (Marți) ISK ISK 2.2651 RON +0.66% (+0.0150) +0.7814 RON
68 08.06.2026 (Luni) ISK ISK 2.2501 RON +1.08% (+0.0240) +0.7665 RON
69 05.06.2026 (Vineri) ISK ISK 2.2261 RON +1.04% (+0.0229) +0.7425 RON
70 04.06.2026 (Joi) ISK ISK 2.2033 RON +1.44% (+0.0312) +0.7196 RON
71 03.06.2026 (Miercuri) ISK ISK 2.1721 RON +1.52% (+0.0326) +0.6884 RON
72 02.06.2026 (Marți) ISK ISK 2.1395 RON +0.37% (+0.0078) +0.6559 RON
73 01.06.2026 (Luni) ISK ISK 2.1317 RON +1.26% (+0.0264) +0.6481 RON
74 29.05.2026 (Vineri) ISK ISK 2.1053 RON +1.67% (+0.0345) +0.6217 RON
75 28.05.2026 (Joi) ISK ISK 2.0708 RON +0.90% (+0.0185) +0.5871 RON
76 27.05.2026 (Miercuri) ISK ISK 2.0523 RON +1.07% (+0.0216) +0.5686 RON
77 26.05.2026 (Marți) ISK ISK 2.0307 RON +1.17% (+0.0235) +0.5470 RON
78 25.05.2026 (Luni) ISK ISK 2.0071 RON +1.51% (+0.0298) +0.5235 RON
79 22.05.2026 (Vineri) ISK ISK 1.9773 RON +1.08% (+0.0212) +0.4937 RON
80 21.05.2026 (Joi) ISK ISK 1.9561 RON +1.34% (+0.0258) +0.4725 RON
81 20.05.2026 (Miercuri) ISK ISK 1.9303 RON +1.51% (+0.0287) +0.4466 RON
82 19.05.2026 (Marți) ISK ISK 1.9016 RON +0.80% (+0.0152) +0.4179 RON
83 18.05.2026 (Luni) ISK ISK 1.8864 RON +1.50% (+0.0278) +0.4028 RON
84 15.05.2026 (Vineri) ISK ISK 1.8586 RON +1.44% (+0.0264) +0.3749 RON
85 14.05.2026 (Joi) ISK ISK 1.8322 RON +1.12% (+0.0202) +0.3485 RON
86 13.05.2026 (Miercuri) ISK ISK 1.8120 RON +1.77% (+0.0315) +0.3283 RON
87 12.05.2026 (Marți) ISK ISK 1.7805 RON +1.31% (+0.0230) +0.2968 RON
88 11.05.2026 (Luni) ISK ISK 1.7574 RON +1.67% (+0.0289) +0.2738 RON
89 08.05.2026 (Vineri) ISK ISK 1.7285 RON +0.99% (+0.0170) +0.2448 RON
90 07.05.2026 (Joi) ISK ISK 1.7115 RON +1.18% (+0.0200) +0.2279 RON
91 06.05.2026 (Miercuri) ISK ISK 1.6915 RON +1.98% (+0.0328) +0.2078 RON
92 05.05.2026 (Marți) ISK ISK 1.6586 RON +1.61% (+0.0263) +0.1750 RON
93 04.05.2026 (Luni) ISK ISK 1.6324 RON +0.99% (+0.0160) +0.1487 RON
94 01.05.2026 (Vineri) ISK ISK 1.6163 RON +2.09% (+0.0332) +0.1327 RON
95 30.04.2026 (Joi) ISK ISK 1.5832 RON +1.53% (+0.0238) +0.0995 RON
96 29.04.2026 (Miercuri) ISK ISK 1.5594 RON +0.88% (+0.0136) +0.0757 RON
97 28.04.2026 (Marți) ISK ISK 1.5458 RON +1.71% (+0.0259) +0.0621 RON
98 27.04.2026 (Luni) ISK ISK 1.5198 RON +1.81% (+0.0271) +0.0362 RON
99 24.04.2026 (Vineri) ISK ISK 1.4927 RON +1.96% (+0.0287) +0.0091 RON
100 23.04.2026 (Joi) ISK ISK 1.4640 RON +1.03% (+0.0149) -0.0196 RON
101 22.04.2026 (Miercuri) ISK ISK 1.4492 RON +1.93% (+0.0274) -0.0345 RON
102 21.04.2026 (Marți) ISK ISK 1.4218 RON +1.90% (+0.0265) -0.0619 RON
103 20.04.2026 (Luni) ISK ISK 1.3953 RON +1.59% (+0.0218) -0.0884 RON
104 17.04.2026 (Vineri) ISK ISK 1.3734 RON +1.68% (+0.0226) -0.1102 RON
105 16.04.2026 (Joi) ISK ISK 1.3508 RON +1.93% (+0.0255) -0.1329 RON
106 15.04.2026 (Miercuri) ISK ISK 1.3253 RON +2.39% (+0.0310) -0.1584 RON
107 14.04.2026 (Marți) ISK ISK 1.2943 RON +1.81% (+0.0230) -0.1893 RON
108 13.04.2026 (Luni) ISK ISK 1.2713 RON +2.10% (+0.0262) -0.2123 RON
109 10.04.2026 (Vineri) ISK ISK 1.2452 RON +1.77% (+0.0216) -0.2385 RON
110 09.04.2026 (Joi) ISK ISK 1.2235 RON +2.04% (+0.0245) -0.2601 RON
111 08.04.2026 (Miercuri) ISK ISK 1.1991 RON +1.85% (+0.0218) -0.2846 RON
112 07.04.2026 (Marți) ISK ISK 1.1773 RON +2.54% (+0.0292) -0.3064 RON
113 06.04.2026 (Luni) ISK ISK 1.1481 RON +1.79% (+0.0202) -0.3356 RON
114 03.04.2026 (Vineri) ISK ISK 1.1279 RON +2.33% (+0.0257) -0.3557 RON
115 02.04.2026 (Joi) ISK ISK 1.1022 RON +1.90% (+0.0205) -0.3814 RON
116 01.04.2026 (Miercuri) ISK ISK 1.0817 RON +2.48% (+0.0262) -0.4019 RON
117 31.03.2026 (Marți) ISK ISK 1.0555 RON +2.75% (+0.0283) -0.4282 RON
118 30.03.2026 (Luni) ISK ISK 1.0272 RON +2.37% (+0.0238) -0.4564 RON
119 27.03.2026 (Vineri) ISK ISK 1.0035 RON +1.85% (+0.0182) -0.4802 RON
120 26.03.2026 (Joi) ISK ISK 0.9853 RON +3.23% (+0.0308) -0.4984 RON
121 25.03.2026 (Miercuri) ISK ISK 0.9545 RON +1.91% (+0.0179) -0.5292 RON
122 24.03.2026 (Marți) ISK ISK 0.9366 RON +3.01% (+0.0274) -0.5471 RON
123 23.03.2026 (Luni) ISK ISK 0.9092 RON +2.94% (+0.0260) -0.5745 RON
124 20.03.2026 (Vineri) ISK ISK 0.8832 RON +2.27% (+0.0196) -0.6004 RON
125 19.03.2026 (Joi) ISK ISK 0.8636 RON +3.06% (+0.0257) -0.6200 RON
126 18.03.2026 (Miercuri) ISK ISK 0.8379 RON +3.06% (+0.0249) -0.6457 RON
127 17.03.2026 (Marți) ISK ISK 0.8131 RON +3.58% (+0.0281) -0.6706 RON
128 16.03.2026 (Luni) ISK ISK 0.7849 RON +2.84% (+0.0217) -0.6987 RON
129 13.03.2026 (Vineri) ISK ISK 0.7633 RON +2.98% (+0.0221) -0.7204 RON
130 12.03.2026 (Joi) ISK ISK 0.7412 RON +3.47% (+0.0248) -0.7425 RON
131 11.03.2026 (Miercuri) ISK ISK 0.7163 RON +3.94% (+0.0271) -0.7673 RON
132 10.03.2026 (Marți) ISK ISK 0.6892 RON +3.77% (+0.0251) -0.7944 RON
133 09.03.2026 (Luni) ISK ISK 0.6641 RON +3.21% (+0.0207) -0.8195 RON
134 06.03.2026 (Vineri) ISK ISK 0.6435 RON +4.38% (+0.0270) -0.8402 RON
135 05.03.2026 (Joi) ISK ISK 0.6165 RON +3.49% (+0.0208) -0.8671 RON
136 04.03.2026 (Miercuri) ISK ISK 0.5957 RON +4.70% (+0.0268) -0.8879 RON
137 03.03.2026 (Marți) ISK ISK 0.5689 RON +4.58% (+0.0249) -0.9147 RON
138 02.03.2026 (Luni) ISK ISK 0.5440 RON +4.88% (+0.0253) -0.9396 RON
139 27.02.2026 (Vineri) ISK ISK 0.5187 RON +4.75% (+0.0235) -0.9649 RON
140 26.02.2026 (Joi) ISK ISK 0.4952 RON +4.98% (+0.0235) -0.9884 RON
141 25.02.2026 (Miercuri) ISK ISK 0.4717 RON +5.01% (+0.0225) -1.0119 RON
142 24.02.2026 (Marți) ISK ISK 0.4492 RON +5.91% (+0.0251) -1.0344 RON
143 23.02.2026 (Luni) ISK ISK 0.4241 RON +5.85% (+0.0234) -1.0595 RON
144 20.02.2026 (Vineri) ISK ISK 0.4007 RON +7.21% (+0.0269) -1.0830 RON
145 19.02.2026 (Joi) ISK ISK 0.3737 RON +6.64% (+0.0233) -1.1099 RON
146 18.02.2026 (Miercuri) ISK ISK 0.3505 RON +7.40% (+0.0241) -1.1332 RON
147 17.02.2026 (Marți) ISK ISK 0.3263 RON +7.64% (+0.0232) -1.1573 RON
148 16.02.2026 (Luni) ISK ISK 0.3032 RON +9.17% (+0.0255) -1.1805 RON
149 13.02.2026 (Vineri) ISK ISK 0.2777 RON +9.21% (+0.0234) -1.2059 RON
150 12.02.2026 (Joi) ISK ISK 0.2543 RON +11.29% (+0.0258) -1.2294 RON
151 11.02.2026 (Miercuri) ISK ISK 0.2285 RON +11.31% (+0.0232) -1.2552 RON
152 10.02.2026 (Marți) ISK ISK 0.2053 RON +13.54% (+0.0245) -1.2784 RON
153 09.02.2026 (Luni) ISK ISK 0.1808 RON +15.03% (+0.0236) -1.3029 RON
154 06.02.2026 (Vineri) ISK ISK 0.1572 RON +19.29% (+0.0254) -1.3265 RON
155 05.02.2026 (Joi) ISK ISK 0.1317 RON +21.58% (+0.0234) -1.3519 RON
156 04.02.2026 (Miercuri) ISK ISK 0.1084 RON +29.25% (+0.0245) -1.3753 RON
157 03.02.2026 (Marți) ISK ISK 0.0838 RON +40.58% (+0.0242) -1.3998 RON
158 02.02.2026 (Luni) ISK ISK 0.0596 RON -98.30% (-3.4550) -1.4240 RON
159 30.01.2026 (Vineri) ISK ISK 3.5146 RON -0.13% (-0.0045) +2.0309 RON
160 29.01.2026 (Joi) ISK ISK 3.5191 RON +0.27% (+0.0095) +2.0354 RON
161 28.01.2026 (Miercuri) ISK ISK 3.5096 RON +0.14% (+0.0049) +2.0259 RON
162 27.01.2026 (Marți) ISK ISK 3.5047 RON +0.13% (+0.0047) +2.0210 RON
163 26.01.2026 (Luni) ISK ISK 3.5000 RON +0.31% (+0.0108) +2.0163 RON
164 23.01.2026 (Vineri) ISK ISK 3.4892 RON +0.01% (+0.0004) +2.0055 RON
165 22.01.2026 (Joi) ISK ISK 3.4888 RON +0.09% (+0.0031) +2.0051 RON
166 21.01.2026 (Miercuri) ISK ISK 3.4857 RON -0.07% (-0.0026) +2.0020 RON
167 20.01.2026 (Marți) ISK ISK 3.4883 RON +0.15% (+0.0053) +2.0046 RON
168 19.01.2026 (Luni) ISK ISK 3.4830 RON +0.05% (+0.0019) +1.9993 RON
169 16.01.2026 (Vineri) ISK ISK 3.4811 RON +0.01% (+0.0002) +1.9974 RON
170 15.01.2026 (Joi) ISK ISK 3.4809 RON +0.26% (+0.0091) +1.9972 RON
171 14.01.2026 (Miercuri) ISK ISK 3.4718 RON 0.00% (0.0000) +1.9881 RON
172 13.01.2026 (Marți) ISK ISK 3.4718 RON +0.55% (+0.0189) +1.9881 RON
173 12.01.2026 (Luni) ISK ISK 3.4529 RON +0.02% (+0.0006) +1.9692 RON
174 09.01.2026 (Vineri) ISK ISK 3.4523 RON -0.10% (-0.0036) +1.9686 RON
175 08.01.2026 (Joi) ISK ISK 3.4559 RON +0.07% (+0.0024) +1.9722 RON
176 05.01.2026 (Luni) ISK ISK 3.4535 RON +9,870.55% (+3.4189) +1.9698 RON
177 31.12.2025 (Miercuri) ISK ISK 0.0346 RON +0.18% (+0.0001) -1.4490 RON
178 30.12.2025 (Marți) ISK ISK 0.0346 RON +0.36% (+0.0001) -1.4491 RON
179 29.12.2025 (Luni) ISK ISK 0.0345 RON +0.19% (+0.0001) -1.4492 RON
180 24.12.2025 (Miercuri) ISK ISK 0.0344 RON -0.17% (-0.0001) -1.4493 RON
181 23.12.2025 (Marți) ISK ISK 0.0344 RON -0.22% (-0.0001) -1.4492 RON
182 22.12.2025 (Luni) ISK ISK 0.0345 RON -0.16% (-0.0001) -1.4491 RON
183 19.12.2025 (Vineri) ISK ISK 0.0346 RON +0.51% (+0.0002) -1.4491 RON
184 18.12.2025 (Joi) ISK ISK 0.0344 RON -0.02% (0.0000) -1.4493 RON
185 17.12.2025 (Miercuri) ISK ISK 0.0344 RON +0.01% (+0.0000) -1.4492 RON
186 16.12.2025 (Marți) ISK ISK 0.0344 RON +0.28% (+0.0001) -1.4492 RON
187 15.12.2025 (Luni) ISK ISK 0.0343 RON -0.11% (0.0000) -1.4493 RON
188 12.12.2025 (Vineri) ISK ISK 0.0343 RON +0.28% (+0.0001) -1.4493 RON
189 11.12.2025 (Joi) ISK ISK 0.0343 RON +0.14% (+0.0000) -1.4494 RON
190 10.12.2025 (Miercuri) ISK ISK 0.0342 RON -0.01% (0.0000) -1.4494 RON
191 09.12.2025 (Marți) ISK ISK 0.0342 RON +0.13% (+0.0000) -1.4494 RON
192 08.12.2025 (Luni) ISK ISK 0.0342 RON -0.04% (0.0000) -1.4495 RON
193 05.12.2025 (Vineri) ISK ISK 0.0342 RON 0.00% (0.0000) -1.4495 RON
194 04.12.2025 (Joi) ISK ISK 0.0342 RON +0.02% (+0.0000) -1.4495 RON
195 03.12.2025 (Miercuri) ISK ISK 0.0342 RON -0.37% (-0.0001) -1.4495 RON
196 02.12.2025 (Marți) ISK ISK 0.0343 RON -0.16% (-0.0001) -1.4494 RON
197 28.11.2025 (Vineri) ISK ISK 0.0344 RON -0.66% (-0.0002) -1.4493 RON
198 27.11.2025 (Joi) ISK ISK 0.0346 RON -0.82% (-0.0003) -1.4491 RON
199 26.11.2025 (Miercuri) ISK ISK 0.0349 RON +0.71% (+0.0002) -1.4488 RON
200 25.11.2025 (Marți) ISK ISK 0.0346 RON +0.04% (+0.0000) -1.4490 RON
201 24.11.2025 (Luni) ISK ISK 0.0346 RON -0.04% (0.0000) -1.4490 RON
202 21.11.2025 (Vineri) ISK ISK 0.0346 RON -0.13% (0.0000) -1.4490 RON
203 20.11.2025 (Joi) ISK ISK 0.0347 RON 0.00% (0.0000) -1.4490 RON
204 19.11.2025 (Miercuri) ISK ISK 0.0347 RON +0.20% (+0.0001) -1.4490 RON
205 18.11.2025 (Marți) ISK ISK 0.0346 RON +0.30% (+0.0001) -1.4491 RON
206 17.11.2025 (Luni) ISK ISK 0.0345 RON -0.41% (-0.0001) -1.4492 RON
207 14.11.2025 (Vineri) ISK ISK 0.0346 RON +0.15% (+0.0001) -1.4490 RON
208 13.11.2025 (Joi) ISK ISK 0.0346 RON -0.15% (-0.0001) -1.4491 RON
209 12.11.2025 (Miercuri) ISK ISK 0.0346 RON -0.41% (-0.0001) -1.4490 RON
210 11.11.2025 (Marți) ISK ISK 0.0348 RON -0.02% (0.0000) -1.4489 RON
211 10.11.2025 (Luni) ISK ISK 0.0348 RON -0.28% (-0.0001) -1.4489 RON
212 07.11.2025 (Vineri) ISK ISK 0.0349 RON +0.44% (+0.0002) -1.4488 RON
213 06.11.2025 (Joi) ISK ISK 0.0347 RON +0.26% (+0.0001) -1.4489 RON
214 05.11.2025 (Miercuri) ISK ISK 0.0346 RON -0.84% (-0.0003) -1.4490 RON
215 04.11.2025 (Marți) ISK ISK 0.0349 RON +0.15% (+0.0001) -1.4487 RON
216 03.11.2025 (Luni) ISK ISK 0.0349 RON -0.80% (-0.0003) -1.4488 RON
217 31.10.2025 (Vineri) ISK ISK 0.0352 RON -0.70% (-0.0002) -1.4485 RON
218 30.10.2025 (Joi) ISK ISK 0.0354 RON -0.23% (-0.0001) -1.4482 RON
219 29.10.2025 (Miercuri) ISK ISK 0.0355 RON -0.17% (-0.0001) -1.4482 RON
220 28.10.2025 (Marți) ISK ISK 0.0356 RON -0.01% (0.0000) -1.4481 RON
221 27.10.2025 (Luni) ISK ISK 0.0356 RON -0.39% (-0.0001) -1.4481 RON
222 24.10.2025 (Vineri) ISK ISK 0.0357 RON -0.12% (0.0000) -1.4480 RON
223 23.10.2025 (Joi) ISK ISK 0.0357 RON -0.44% (-0.0002) -1.4479 RON
224 22.10.2025 (Miercuri) ISK ISK 0.0359 RON 0.00% (0.0000) -1.4478 RON
225 21.10.2025 (Marți) ISK ISK 0.0359 RON +0.03% (+0.0000) -1.4478 RON
226 20.10.2025 (Luni) ISK ISK 0.0359 RON +0.15% (+0.0001) -1.4478 RON
227 17.10.2025 (Vineri) ISK ISK 0.0358 RON -0.41% (-0.0001) -1.4478 RON
228 16.10.2025 (Joi) ISK ISK 0.0360 RON +0.14% (+0.0000) -1.4477 RON
229 15.10.2025 (Miercuri) ISK ISK 0.0359 RON +0.01% (+0.0000) -1.4477 RON
230 14.10.2025 (Marți) ISK ISK 0.0359 RON -0.05% (0.0000) -1.4477 RON
231 13.10.2025 (Luni) ISK ISK 0.0359 RON -0.05% (0.0000) -1.4477 RON
232 10.10.2025 (Vineri) ISK ISK 0.0360 RON -0.19% (-0.0001) -1.4477 RON
233 09.10.2025 (Joi) ISK ISK 0.0360 RON +0.26% (+0.0001) -1.4476 RON
234 08.10.2025 (Miercuri) ISK ISK 0.0359 RON -0.05% (0.0000) -1.4477 RON
235 07.10.2025 (Marți) ISK ISK 0.0360 RON +0.34% (+0.0001) -1.4477 RON
236 06.10.2025 (Luni) ISK ISK 0.0358 RON +0.13% (+0.0000) -1.4478 RON
237 03.10.2025 (Vineri) ISK ISK 0.0358 RON +0.38% (+0.0001) -1.4479 RON
238 02.10.2025 (Joi) ISK ISK 0.0357 RON -0.11% (0.0000) -1.4480 RON
239 01.10.2025 (Miercuri) ISK ISK 0.0357 RON +0.02% (+0.0000) -1.4480 RON
240 30.09.2025 (Marți) ISK ISK 0.0357 RON +0.20% (+0.0001) -1.4480 RON
241 29.09.2025 (Luni) ISK ISK 0.0356 RON -0.26% (-0.0001) -1.4480 RON
242 26.09.2025 (Vineri) ISK ISK 0.0357 RON +0.04% (+0.0000) -1.4479 RON
243 25.09.2025 (Joi) ISK ISK 0.0357 RON +0.08% (+0.0000) -1.4480 RON
244 24.09.2025 (Miercuri) ISK ISK 0.0357 RON +0.16% (+0.0001) -1.4480 RON
245 23.09.2025 (Marți) ISK ISK 0.0356 RON +0.32% (+0.0001) -1.4480 RON
246 22.09.2025 (Luni) ISK ISK 0.0355 RON +0.21% (+0.0001) -1.4482 RON
247 19.09.2025 (Vineri) ISK ISK 0.0354 RON -0.23% (-0.0001) -1.4482 RON
248 18.09.2025 (Joi) ISK ISK 0.0355 RON +0.19% (+0.0001) -1.4482 RON
249 17.09.2025 (Miercuri) ISK ISK 0.0354 RON +0.21% (+0.0001) -1.4482 RON
250 16.09.2025 (Marți) ISK ISK 0.0354 RON +0.00% (+0.0000) -1.4483 RON
251 15.09.2025 (Luni) ISK ISK 0.0354 RON -0.12% (0.0000) -1.4483 RON
252 12.09.2025 (Vineri) ISK ISK 0.0354 RON -0.30% (-0.0001) -1.4483 RON
253 11.09.2025 (Joi) ISK ISK 0.0355 RON 0.00% (0.0000) -1.4481 RON