EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
EUR EUR: 5.3406 -0.05%
USD USD: 4.7658 -0.23%
GBP GBP: 6.3006 -0.13%
CHF CHF: 5.7346 +0.09%
CAD CAD: 3.3500 +0.02%
AUD AUD: 3.3271 +0.31%
Aur (XAU): 640.25 lei/g
Argint (XAG): 9.31 lei/g
BTC: $83,448.00 +0.63%
Ξ ETH: $2,553.71 +2.20%
₮ USDT: $1.00 +0.03%
BNB: $750.13 +0.46%
Acasă Istoric Cursuri ISK
ISK
Curs Oficial BNR 11 Septembrie 2026

ISK (ISK / RON)

Evoluție și cotații istorice oficiale furnizate de Banca Națională a României.

Ultimul Curs Înregistrat
3.7016 RON
+371.58% (+2.9167 RON)
Valute Rapide: EUR EUR USD USD GBP GBP CHF CHF XAU CAD CAD MDL MDL HUF HUF AUD AUD
7 Zile 30 Zile (1 Lună) 3 Luni (90Z) 6 Luni (180Z) 1 An (365Z) Tot Istoricul (494 zile)
Curs Curent BNR Oficial
3.7016 RON
Data: 11 Septembrie 2026
Maxim Perioadă Vârf
3.7016 RON
Înregistrat: 31.08.2026
Minim Perioadă Minim
0.7849 RON
Înregistrat: 16.03.2026
Randament 180 Zile
+371.58% (+2.9167)
Medie: 2.3251 RON

Grafic Interactiv ISK (ISK / RON)

Interval: 16 Martie 2026 – 11 Septembrie 2026 (Total 128 cotații oficiale BNR)
Media: 2.3251 RON Ecart: 2.9167 RON
128 cotații în intervalul selectat (Ultimele 180 Zile) Arhivă BNR: 494 zile (2024 – 2026)
# Data Cotației BNR Monedă Curs Oficial (RON) Variație Față de Ziua Precedentă Raport la Medie
1 11.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
2 10.09.2026 (Joi) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
3 09.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
4 08.09.2026 (Marți) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
5 07.09.2026 (Luni) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
6 04.09.2026 (Vineri) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
7 02.09.2026 (Miercuri) ISK ISK 3.7016 RON 0.00% (0.0000) +1.3765 RON
8 31.08.2026 (Luni) ISK ISK 3.7016 RON +0.93% (+0.0342) +1.3765 RON
9 28.08.2026 (Vineri) ISK ISK 3.6674 RON +0.06% (+0.0023) +1.3423 RON
10 27.08.2026 (Joi) ISK ISK 3.6651 RON +1.16% (+0.0419) +1.3400 RON
11 26.08.2026 (Miercuri) ISK ISK 3.6233 RON +0.51% (+0.0184) +1.2981 RON
12 25.08.2026 (Marți) ISK ISK 3.6049 RON +0.67% (+0.0240) +1.2797 RON
13 24.08.2026 (Luni) ISK ISK 3.5809 RON +0.95% (+0.0338) +1.2558 RON
14 21.08.2026 (Vineri) ISK ISK 3.5471 RON +0.09% (+0.0033) +1.2220 RON
15 20.08.2026 (Joi) ISK ISK 3.5438 RON +0.87% (+0.0307) +1.2187 RON
16 19.08.2026 (Miercuri) ISK ISK 3.5131 RON +0.99% (+0.0345) +1.1880 RON
17 18.08.2026 (Marți) ISK ISK 3.4786 RON +0.66% (+0.0228) +1.1535 RON
18 17.08.2026 (Luni) ISK ISK 3.4559 RON +0.34% (+0.0117) +1.1307 RON
19 14.08.2026 (Vineri) ISK ISK 3.4442 RON +0.67% (+0.0230) +1.1191 RON
20 13.08.2026 (Joi) ISK ISK 3.4212 RON +1.17% (+0.0394) +1.0960 RON
21 12.08.2026 (Miercuri) ISK ISK 3.3817 RON +0.28% (+0.0095) +1.0566 RON
22 11.08.2026 (Marți) ISK ISK 3.3723 RON +0.70% (+0.0236) +1.0471 RON
23 10.08.2026 (Luni) ISK ISK 3.3487 RON +0.98% (+0.0327) +1.0235 RON
24 07.08.2026 (Vineri) ISK ISK 3.3160 RON +1.07% (+0.0351) +0.9909 RON
25 06.08.2026 (Joi) ISK ISK 3.2809 RON +0.45% (+0.0148) +0.9558 RON
26 05.08.2026 (Miercuri) ISK ISK 3.2661 RON +0.57% (+0.0184) +0.9410 RON
27 04.08.2026 (Marți) ISK ISK 3.2477 RON +0.92% (+0.0297) +0.9226 RON
28 03.08.2026 (Luni) ISK ISK 3.2181 RON +0.98% (+0.0312) +0.8929 RON
29 31.07.2026 (Vineri) ISK ISK 3.1869 RON +0.98% (+0.0309) +0.8617 RON
30 30.07.2026 (Joi) ISK ISK 3.1560 RON +0.30% (+0.0096) +0.8309 RON
31 29.07.2026 (Miercuri) ISK ISK 3.1465 RON +0.90% (+0.0280) +0.8213 RON
32 28.07.2026 (Marți) ISK ISK 3.1185 RON +0.59% (+0.0184) +0.7934 RON
33 27.07.2026 (Luni) ISK ISK 3.1001 RON +1.08% (+0.0331) +0.7750 RON
34 24.07.2026 (Vineri) ISK ISK 3.0670 RON +1.00% (+0.0303) +0.7418 RON
35 23.07.2026 (Joi) ISK ISK 3.0367 RON +0.84% (+0.0254) +0.7115 RON
36 22.07.2026 (Miercuri) ISK ISK 3.0112 RON +0.12% (+0.0035) +0.6861 RON
37 21.07.2026 (Marți) ISK ISK 3.0077 RON +1.03% (+0.0306) +0.6826 RON
38 20.07.2026 (Luni) ISK ISK 2.9771 RON +0.78% (+0.0230) +0.6520 RON
39 17.07.2026 (Vineri) ISK ISK 2.9541 RON +1.04% (+0.0304) +0.6290 RON
40 16.07.2026 (Joi) ISK ISK 2.9237 RON +0.62% (+0.0179) +0.5986 RON
41 15.07.2026 (Miercuri) ISK ISK 2.9058 RON +1.05% (+0.0301) +0.5807 RON
42 14.07.2026 (Marți) ISK ISK 2.8757 RON +1.20% (+0.0342) +0.5506 RON
43 13.07.2026 (Luni) ISK ISK 2.8415 RON +0.22% (+0.0061) +0.5164 RON
44 10.07.2026 (Vineri) ISK ISK 2.8354 RON +0.88% (+0.0248) +0.5103 RON
45 09.07.2026 (Joi) ISK ISK 2.8106 RON +1.06% (+0.0296) +0.4855 RON
46 08.07.2026 (Miercuri) ISK ISK 2.7811 RON +0.72% (+0.0198) +0.4559 RON
47 07.07.2026 (Marți) ISK ISK 2.7613 RON +0.78% (+0.0215) +0.4362 RON
48 06.07.2026 (Luni) ISK ISK 2.7398 RON +1.44% (+0.0388) +0.4147 RON
49 03.07.2026 (Vineri) ISK ISK 2.7011 RON +0.96% (+0.0257) +0.3759 RON
50 02.07.2026 (Joi) ISK ISK 2.6754 RON +0.71% (+0.0188) +0.3503 RON
51 01.07.2026 (Miercuri) ISK ISK 2.6566 RON +0.96% (+0.0253) +0.3314 RON
52 30.06.2026 (Marți) ISK ISK 2.6312 RON +0.63% (+0.0165) +0.3061 RON
53 29.06.2026 (Luni) ISK ISK 2.6148 RON +1.51% (+0.0389) +0.2897 RON
54 26.06.2026 (Vineri) ISK ISK 2.5759 RON +0.24% (+0.0061) +0.2507 RON
55 25.06.2026 (Joi) ISK ISK 2.5697 RON +1.62% (+0.0410) +0.2446 RON
56 24.06.2026 (Miercuri) ISK ISK 2.5287 RON +0.43% (+0.0107) +0.2036 RON
57 23.06.2026 (Marți) ISK ISK 2.5180 RON +0.88% (+0.0219) +0.1929 RON
58 22.06.2026 (Luni) ISK ISK 2.4962 RON +1.63% (+0.0400) +0.1710 RON
59 19.06.2026 (Vineri) ISK ISK 2.4562 RON +0.59% (+0.0144) +0.1310 RON
60 18.06.2026 (Joi) ISK ISK 2.4417 RON +1.10% (+0.0265) +0.1166 RON
61 17.06.2026 (Miercuri) ISK ISK 2.4152 RON +0.64% (+0.0154) +0.0901 RON
62 16.06.2026 (Marți) ISK ISK 2.3999 RON +1.75% (+0.0413) +0.0747 RON
63 15.06.2026 (Luni) ISK ISK 2.3586 RON +0.49% (+0.0114) +0.0334 RON
64 12.06.2026 (Vineri) ISK ISK 2.3471 RON +1.24% (+0.0287) +0.0220 RON
65 11.06.2026 (Joi) ISK ISK 2.3184 RON +1.06% (+0.0242) -0.0067 RON
66 10.06.2026 (Miercuri) ISK ISK 2.2942 RON +1.29% (+0.0291) -0.0309 RON
67 09.06.2026 (Marți) ISK ISK 2.2651 RON +0.66% (+0.0150) -0.0600 RON
68 08.06.2026 (Luni) ISK ISK 2.2501 RON +1.08% (+0.0240) -0.0750 RON
69 05.06.2026 (Vineri) ISK ISK 2.2261 RON +1.04% (+0.0229) -0.0990 RON
70 04.06.2026 (Joi) ISK ISK 2.2033 RON +1.44% (+0.0312) -0.1218 RON
71 03.06.2026 (Miercuri) ISK ISK 2.1721 RON +1.52% (+0.0326) -0.1530 RON
72 02.06.2026 (Marți) ISK ISK 2.1395 RON +0.37% (+0.0078) -0.1856 RON
73 01.06.2026 (Luni) ISK ISK 2.1317 RON +1.26% (+0.0264) -0.1934 RON
74 29.05.2026 (Vineri) ISK ISK 2.1053 RON +1.67% (+0.0345) -0.2198 RON
75 28.05.2026 (Joi) ISK ISK 2.0708 RON +0.90% (+0.0185) -0.2543 RON
76 27.05.2026 (Miercuri) ISK ISK 2.0523 RON +1.07% (+0.0216) -0.2728 RON
77 26.05.2026 (Marți) ISK ISK 2.0307 RON +1.17% (+0.0235) -0.2945 RON
78 25.05.2026 (Luni) ISK ISK 2.0071 RON +1.51% (+0.0298) -0.3180 RON
79 22.05.2026 (Vineri) ISK ISK 1.9773 RON +1.08% (+0.0212) -0.3478 RON
80 21.05.2026 (Joi) ISK ISK 1.9561 RON +1.34% (+0.0258) -0.3690 RON
81 20.05.2026 (Miercuri) ISK ISK 1.9303 RON +1.51% (+0.0287) -0.3948 RON
82 19.05.2026 (Marți) ISK ISK 1.9016 RON +0.80% (+0.0152) -0.4235 RON
83 18.05.2026 (Luni) ISK ISK 1.8864 RON +1.50% (+0.0278) -0.4387 RON
84 15.05.2026 (Vineri) ISK ISK 1.8586 RON +1.44% (+0.0264) -0.4666 RON
85 14.05.2026 (Joi) ISK ISK 1.8322 RON +1.12% (+0.0202) -0.4929 RON
86 13.05.2026 (Miercuri) ISK ISK 1.8120 RON +1.77% (+0.0315) -0.5132 RON
87 12.05.2026 (Marți) ISK ISK 1.7805 RON +1.31% (+0.0230) -0.5446 RON
88 11.05.2026 (Luni) ISK ISK 1.7574 RON +1.67% (+0.0289) -0.5677 RON
89 08.05.2026 (Vineri) ISK ISK 1.7285 RON +0.99% (+0.0170) -0.5966 RON
90 07.05.2026 (Joi) ISK ISK 1.7115 RON +1.18% (+0.0200) -0.6136 RON
91 06.05.2026 (Miercuri) ISK ISK 1.6915 RON +1.98% (+0.0328) -0.6336 RON
92 05.05.2026 (Marți) ISK ISK 1.6586 RON +1.61% (+0.0263) -0.6665 RON
93 04.05.2026 (Luni) ISK ISK 1.6324 RON +0.99% (+0.0160) -0.6928 RON
94 01.05.2026 (Vineri) ISK ISK 1.6163 RON +2.09% (+0.0332) -0.7088 RON
95 30.04.2026 (Joi) ISK ISK 1.5832 RON +1.53% (+0.0238) -0.7419 RON
96 29.04.2026 (Miercuri) ISK ISK 1.5594 RON +0.88% (+0.0136) -0.7658 RON
97 28.04.2026 (Marți) ISK ISK 1.5458 RON +1.71% (+0.0259) -0.7794 RON
98 27.04.2026 (Luni) ISK ISK 1.5198 RON +1.81% (+0.0271) -0.8053 RON
99 24.04.2026 (Vineri) ISK ISK 1.4927 RON +1.96% (+0.0287) -0.8324 RON
100 23.04.2026 (Joi) ISK ISK 1.4640 RON +1.03% (+0.0149) -0.8611 RON
101 22.04.2026 (Miercuri) ISK ISK 1.4492 RON +1.93% (+0.0274) -0.8759 RON
102 21.04.2026 (Marți) ISK ISK 1.4218 RON +1.90% (+0.0265) -0.9033 RON
103 20.04.2026 (Luni) ISK ISK 1.3953 RON +1.59% (+0.0218) -0.9298 RON
104 17.04.2026 (Vineri) ISK ISK 1.3734 RON +1.68% (+0.0226) -0.9517 RON
105 16.04.2026 (Joi) ISK ISK 1.3508 RON +1.93% (+0.0255) -0.9743 RON
106 15.04.2026 (Miercuri) ISK ISK 1.3253 RON +2.39% (+0.0310) -0.9999 RON
107 14.04.2026 (Marți) ISK ISK 1.2943 RON +1.81% (+0.0230) -1.0308 RON
108 13.04.2026 (Luni) ISK ISK 1.2713 RON +2.10% (+0.0262) -1.0538 RON
109 10.04.2026 (Vineri) ISK ISK 1.2452 RON +1.77% (+0.0216) -1.0800 RON
110 09.04.2026 (Joi) ISK ISK 1.2235 RON +2.04% (+0.0245) -1.1016 RON
111 08.04.2026 (Miercuri) ISK ISK 1.1991 RON +1.85% (+0.0218) -1.1261 RON
112 07.04.2026 (Marți) ISK ISK 1.1773 RON +2.54% (+0.0292) -1.1478 RON
113 06.04.2026 (Luni) ISK ISK 1.1481 RON +1.79% (+0.0202) -1.1770 RON
114 03.04.2026 (Vineri) ISK ISK 1.1279 RON +2.33% (+0.0257) -1.1972 RON
115 02.04.2026 (Joi) ISK ISK 1.1022 RON +1.90% (+0.0205) -1.2229 RON
116 01.04.2026 (Miercuri) ISK ISK 1.0817 RON +2.48% (+0.0262) -1.2434 RON
117 31.03.2026 (Marți) ISK ISK 1.0555 RON +2.75% (+0.0283) -1.2696 RON
118 30.03.2026 (Luni) ISK ISK 1.0272 RON +2.37% (+0.0238) -1.2979 RON
119 27.03.2026 (Vineri) ISK ISK 1.0035 RON +1.85% (+0.0182) -1.3217 RON
120 26.03.2026 (Joi) ISK ISK 0.9853 RON +3.23% (+0.0308) -1.3399 RON
121 25.03.2026 (Miercuri) ISK ISK 0.9545 RON +1.91% (+0.0179) -1.3707 RON
122 24.03.2026 (Marți) ISK ISK 0.9366 RON +3.01% (+0.0274) -1.3886 RON
123 23.03.2026 (Luni) ISK ISK 0.9092 RON +2.94% (+0.0260) -1.4160 RON
124 20.03.2026 (Vineri) ISK ISK 0.8832 RON +2.27% (+0.0196) -1.4419 RON
125 19.03.2026 (Joi) ISK ISK 0.8636 RON +3.06% (+0.0257) -1.4615 RON
126 18.03.2026 (Miercuri) ISK ISK 0.8379 RON +3.06% (+0.0249) -1.4872 RON
127 17.03.2026 (Marți) ISK ISK 0.8131 RON +3.58% (+0.0281) -1.5121 RON
128 16.03.2026 (Luni) ISK ISK 0.7849 RON 0.00% (0.0000) -1.5402 RON